GRID by Virtuals Historical Data

GRID
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 0.0012
+0.00%
$ 1.2 million $ 30,994
4:35 PM $ 0.0012
+0.31%
$ 1.2 million $ 31,031
4:32 PM $ 0.0012
-1.86%
$ 1.2 million $ 30,588
4:25 PM $ 0.00123
+0.00%
$ 1.28 million $ 30,617
4:05 PM $ 0.00124
+0.00%
$ 1.28 million $ 30,569
4:00 PM $ 0.00125
-0.10%
$ 1.28 million $ 30,826
3:11 PM $ 0.00128
+0.07%
$ 1.28 million $ 34,426
2:23 PM $ 0.00128
-0.10%
$ 1.28 million $ 34,791
1:49 PM $ 0.00128
+0.52%
$ 1.28 million $ 35,058
1:38 PM $ 0.00127
+0.00%
$ 1.27 million $ 34,881
1:36 PM $ 0.00127
+0.00%
$ 1.27 million $ 34,714
1:16 PM $ 0.00126
+0.00%
$ 1.26 million $ 34,752
1:14 PM $ 0.00125
+0.00%
$ 1.25 million $ 34,441
12:45 PM $ 0.00123
+1.43%
$ 1.19 million $ 34,090
11:58 AM $ 0.00119
+0.00%
$ 1.19 million $ 35,080
11:54 AM $ 0.0012
-0.17%
$ 1.2 million $ 34,893
11:53 AM $ 0.00121
-0.05%
$ 1.2 million $ 34,457
11:48 AM $ 0.00121
-1.16%
$ 1.21 million $ 34,322
11:23 AM $ 0.00124
-0.05%
$ 1.24 million $ 37,365
11:11 AM $ 0.00124
+0.04%
$ 1.24 million $ 37,561
10:57 AM $ 0.00124
+0.00%
$ 1.24 million $ 37,664
10:54 AM $ 0.00123
+0.00%
$ 1.23 million $ 39,568
10:49 AM $ 0.00123
+0.00%
$ 1.23 million $ 39,450
10:26 AM $ 0.00123
+1.02%
$ 1.23 million $ 39,753
10:20 AM $ 0.00121
+0.00%
$ 1.22 million $ 39,659
10:15 AM $ 0.00122
+0.00%
$ 1.22 million $ 39,158
10:14 AM $ 0.00122
+0.51%
$ 1.22 million $ 38,959
10:13 AM $ 0.00119
+0.53%
$ 1.22 million $ 38,900
9:35 AM $ 0.00119
+0.00%
$ 1.19 million $ 43,351
9:33 AM $ 0.00119
-1.23%
$ 1.19 million $ 43,196
9:31 AM $ 0.00121
+0.00%
$ 1.19 million $ 42,820
9:30 AM $ 0.0012
+0.30%
$ 1.19 million $ 42,735
9:29 AM $ 0.0012
-0.45%
$ 1.2 million $ 42,672
9:27 AM $ 0.00121
-1.02%
$ 1.2 million $ 42,900
9:05 AM $ 0.00122
+0.00%
$ 1.22 million $ 41,883
9:03 AM $ 0.00122
-3.93%
$ 1.22 million $ 41,612
9:00 AM $ 0.00128
+0.00%
$ 1.22 million $ 41,517
8:54 AM $ 0.00128
-4.53%
$ 1.28 million $ 39,645
8:52 AM $ 0.00134
+1.44%
$ 1.28 million $ 39,820
8:48 AM $ 0.00121
+0.00%
$ 1.21 million $ 40,813
8:41 AM $ 0.00134
+0.00%
$ 1.34 million $ 40,728
7:06 AM $ 0.00137
+0.00%
$ 1.37 million $ 41,203
6:57 AM $ 0.00137
+0.00%
$ 1.37 million $ 41,172
6:56 AM $ 0.00137
+0.00%
$ 1.37 million $ 41,028
6:53 AM $ 0.00137
+0.00%
$ 1.37 million $ 40,941
6:52 AM $ 0.00137
-0.11%
$ 1.37 million $ 40,794
6:41 AM $ 0.00137
+0.00%
$ 1.37 million $ 40,871
6:39 AM $ 0.00137
+0.00%
$ 1.37 million $ 40,772
6:31 AM $ 0.00138
+0.00%
$ 1.38 million $ 5,781
5:52 AM $ 0.00138
+0.00%
$ 1.38 million $ 51,538
Download