iBitHub Historical Data

IBH
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0478
+0.00%
$ 879,744 $ 3,413
Yesterday, at 11 PM $ 0.0479
+1.19%
$ 880,197 $ 3,414
Yesterday, at 10 PM $ 0.0473
+0.03%
$ 869,620 $ 2,853
Yesterday, at 9 PM $ 0.0473
-2.33%
$ 869,431 $ 3,135
Yesterday, at 8 PM $ 0.0484
-0.15%
$ 890,626 $ 3,089
Yesterday, at 7 PM $ 0.0485
-1.69%
$ 891,912 $ 3,095
Yesterday, at 6 PM $ 0.0493
+0.32%
$ 907,236 $ 2,902
Yesterday, at 5 PM $ 0.0492
-0.40%
$ 904,437 $ 2,893
Yesterday, at 4 PM $ 0.0494
+0.24%
$ 908,330 $ 2,806
Yesterday, at 3 PM $ 0.0493
+0.09%
$ 906,119 $ 2,997
Yesterday, at 2 PM $ 0.0492
+0.01%
$ 905,119 $ 2,995
Yesterday, at 1 PM $ 0.0492
-0.17%
$ 905,095 $ 2,994
Yesterday, at 12 PM $ 0.0493
+0.02%
$ 906,644 $ 3,364
Yesterday, at 11 AM $ 0.0493
+0.03%
$ 906,251 $ 3,363
Yesterday, at 10 AM $ 0.0493
-0.05%
$ 905,853 $ 3,362
Yesterday, at 9 AM $ 0.0493
-3.06%
$ 906,057 $ 3,363
Yesterday, at 8 AM $ 0.0508
-0.01%
$ 934,745 $ 3,305
Yesterday, at 7 AM $ 0.0508
-0.05%
$ 934,677 $ 3,306
Yesterday, at 6 AM $ 0.0509
+0.01%
$ 935,099 $ 3,307
Yesterday, at 5 AM $ 0.0509
-0.03%
$ 935,223 $ 3,306
Yesterday, at 4 AM $ 0.0509
-0.05%
$ 935,511 $ 3,308
Yesterday, at 3 AM $ 0.0509
+0.01%
$ 936,482 $ 3,315
Yesterday, at 2 AM $ 0.0509
+0.02%
$ 936,399 $ 3,632
Yesterday, at 1 AM $ 0.0509
-2.21%
$ 936,429 $ 3,967
Apr 11, 12 AM $ 0.0521
-0.08%
$ 957,593 $ 3,415
Apr 10, 11 PM $ 0.0521
+0.04%
$ 958,362 $ 3,418
Apr 10, 10 PM $ 0.0521
+0.61%
$ 957,839 $ 3,427
Apr 10, 9 PM $ 0.0518
+0.68%
$ 951,659 $ 3,095
Apr 10, 8 PM $ 0.0514
+0.07%
$ 944,771 $ 3,229
Apr 10, 7 PM $ 0.0513
+2.80%
$ 943,380 $ 3,225
Apr 10, 6 PM $ 0.0499
-0.09%
$ 917,270 $ 2,783
Apr 10, 5 PM $ 0.0499
+1.32%
$ 917,859 $ 3,683
Apr 10, 4 PM $ 0.0492
+0.16%
$ 905,097 $ 3,141
Apr 10, 3 PM $ 0.0492
-0.22%
$ 904,384 $ 2,937
Apr 10, 2 PM $ 0.0493
+0.41%
$ 906,224 $ 3,443
Apr 10, 1 PM $ 0.0491
+0.05%
$ 901,994 $ 3,826
Apr 10, 12 PM $ 0.0491
+0.13%
$ 901,980 $ 3,466
Apr 10, 11 AM $ 0.049
+0.23%
$ 901,235 $ 4,051
Apr 10, 10 AM $ 0.0489
+0.05%
$ 898,826 $ 4,044
Apr 10, 9 AM $ 0.0488
-0.71%
$ 898,206 $ 4,040
Apr 10, 8 AM $ 0.0492
+0.06%
$ 904,467 $ 3,635
Apr 10, 7 AM $ 0.0492
-0.18%
$ 904,735 $ 3,633
Apr 10, 6 AM $ 0.0493
-0.17%
$ 906,764 $ 3,642
Apr 10, 5 AM $ 0.0494
+0.01%
$ 908,337 $ 3,650
Apr 10, 4 AM $ 0.0494
+0.12%
$ 907,726 $ 3,650
Apr 10, 3 AM $ 0.0493
-0.06%
$ 905,940 $ 3,638
Apr 10, 2 AM $ 0.0493
+1.98%
$ 906,784 $ 3,335
Apr 10, 1 AM $ 0.0484
+0.26%
$ 889,421 $ 2,951
Apr 10, 12 AM $ 0.0483
+0.13%
$ 887,310 $ 3,519
Apr 9, 11 PM $ 0.0482
-1.69%
$ 886,145 $ 3,515
Download