iBitHub Historical Data

IBH
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 AM $0.0129
-0.38%
$237,542 $8
Jul 15, 6 AM $0.013
+0.12%
$238,772 $8
Jul 15, 5 AM $0.013
+0.04%
$238,294 $8
Jul 15, 4 AM $0.013
-0.02%
$238,255 $8
Jul 15, 3 AM $0.013
+0.43%
$238,310 $8
Jul 15, 2 AM $0.0129
-0.23%
$237,234 $8
Jul 15, 1 AM $0.0129
-0.22%
$237,779 $8
Jul 15, 12 AM $0.013
-0.33%
$238,371 $8
Jul 14, 11 PM $0.013
+0.24%
$239,073 $8
Jul 14, 10 PM $0.013
+0.41%
$238,695 $8
Jul 14, 9 PM $0.0129
+0.20%
$237,842 $8
Jul 14, 8 PM $0.0129
-0.15%
$237,196 $8
Jul 14, 7 PM $0.0129
+0.05%
$237,649 $8
Jul 14, 6 PM $0.0129
-0.10%
$237,459 $8
Jul 14, 5 PM $0.0129
-0.17%
$237,654 $8
Jul 14, 4 PM $0.013
+0.21%
$238,264 $8
Jul 14, 3 PM $0.0129
+0.78%
$237,839 $8
Jul 14, 2 PM $0.0128
+0.34%
$235,381 $8
Jul 14, 1 PM $0.0128
-0.07%
$234,688 $14
Jul 14, 12 PM $0.0128
+1.58%
$234,769 $14
Jul 14, 11 AM $0.0126
+0.11%
$231,135 $14
Jul 14, 10 AM $0.0126
+0.28%
$231,033 $14
Jul 14, 9 AM $0.0125
-0.13%
$230,228 $14
Jul 14, 8 AM $0.0025
+0.00%
$45,971 $6
Jul 14, 7 AM $0.0025
+0.00%
$45,971 $6
Jul 14, 6 AM $0.0025
+0.00%
$45,971 $6
Jul 14, 5 AM $0.0025
+0.00%
$45,971 $6
Jul 14, 4 AM $0.0025
+0.00%
$45,971 $6
Jul 14, 3 AM $0.0025
+0.00%
$45,971 $6
Jul 14, 2 AM $0.0025
+0.00%
$45,971 $6
Jul 14, 1 AM $0.0025
+0.00%
$45,971 $6
Jul 14, 12 AM $0.0025
+0.00%
$45,971 $6
Jul 13, 11 PM $0.0025
+0.00%
$45,971 $6
Jul 13, 10 PM $0.0025
+0.00%
$45,971 $6
Jul 13, 9 PM $0.0025
+0.00%
$45,971 $6
Jul 13, 8 PM $0.0025
+0.00%
$45,971 $6
Jul 13, 7 PM $0.0025
+0.00%
$45,971 $6
Jul 13, 6 PM $0.0025
+0.00%
$45,971 $6
Jul 13, 5 PM $0.0025
+0.00%
$45,971 $6
Jul 13, 4 PM $0.0025
+0.00%
$45,971 $6
Jul 13, 3 PM $0.0025
+0.00%
$45,971 $6
Jul 13, 2 PM $0.0025
+0.00%
$45,971 $6
Jul 13, 1 PM $0.0025
+0.00%
$45,971 $6
Jul 13, 12 PM $0.0025
+0.00%
$45,971 $6
Jul 13, 11 AM $0.0025
+0.00%
$45,971 $6
Jul 13, 10 AM $0.0025
+0.00%
$45,971 $6
Jul 13, 9 AM $0.0025
+0.00%
$45,971 $6
Jul 13, 8 AM $0.0025
+0.00%
$45,971 $6
Jul 6, 3 AM $0.0221
-0.27%
$407,035 $7
Jul 6, 2 AM $0.0222
-0.27%
$408,261 $7
Download