iBitHub Historical Data

IBH
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.0213
-0.21%
$ -- $ 128
May 28, 2026 $ 0.0213
+0.10%
$ 392,183 $ 128
May 24, 2026 $ 0.0223
-0.04%
$ 409,677 $ 174
May 23, 2026 $ 0.0223
+4.12%
$ 409,806 $ 174
May 22, 2026 $ 0.0214
-0.73%
$ 394,107 $ 214
May 21, 2026 $ 0.0216
+3.97%
$ 397,236 $ 216
May 20, 2026 $ 0.0208
-2.73%
$ 382,052 $ 187
May 19, 2026 $ 0.0214
-2.71%
$ 392,973 $ 21
May 18, 2026 $ 0.022
-0.41%
$ 403,840 $ 242
May 17, 2026 $ 0.022
-8.17%
$ 405,241 $ 23
May 16, 2026 $ 0.024
-10.76%
$ 441,316 $ 113
May 15, 2026 $ 0.0269
-2.42%
$ 494,610 $ 169
May 14, 2026 $ 0.0276
+1.16%
$ 506,933 $ 154
May 13, 2026 $ 0.027
-0.72%
$ 495,599 $ 323
May 12, 2026 $ 0.0271
-2.45%
$ 499,186 $ 353
May 11, 2026 $ 0.0278
+2.22%
$ 511,710 $ 334
May 10, 2026 $ 0.0272
+3.29%
$ 500,876 $ 455
May 9, 2026 $ 0.0264
-4.60%
$ 484,889 $ 278
May 8, 2026 $ 0.0276
+2.98%
$ 508,222 $ 335
May 7, 2026 $ 0.0268
+3.10%
$ 493,514 $ 672
May 6, 2026 $ 0.026
-5.42%
$ 478,519 $ 338
May 5, 2026 $ 0.0262
+0.51%
$ 481,747 $ 138
May 4, 2026 $ 0.0261
-1.68%
$ 479,255 $ 109
May 3, 2026 $ 0.0265
-2.52%
$ 487,461 $ 159
May 2, 2026 $ 0.0298
+0.47%
$ 548,607 $ 358
May 1, 2026 $ 0.0297
-4.41%
$ 545,995 $ 326
Apr 30, 2026 $ 0.0311
+1.77%
$ 571,235 $ 222
Apr 29, 2026 $ 0.0305
+2.13%
$ 561,369 $ 358
Apr 28, 2026 $ 0.0299
+0.78%
$ 549,621 $ 310
Apr 27, 2026 $ 0.0297
-4.15%
$ 545,207 $ 356
Apr 26, 2026 $ 0.0309
-7.27%
$ 568,976 $ 841
Apr 25, 2026 $ 0.0334
-11.02%
$ 613,592 $ 334
Apr 24, 2026 $ 0.0375
+1.35%
$ 689,553 $ 380
Apr 23, 2026 $ 0.037
-7.47%
$ 680,359 $ 518
Apr 22, 2026 $ 0.04
-2.16%
$ 735,487 $ 965
Apr 21, 2026 $ 0.0397
-6.03%
$ 729,827 $ 1,520
Apr 20, 2026 $ 0.0422
+0.17%
$ 776,704 $ 1,257
Apr 19, 2026 $ 0.0422
-8.61%
$ 775,459 $ 1,569
Apr 18, 2026 $ 0.0488
-0.35%
$ 897,222 $ 927
Apr 17, 2026 $ 0.049
-1.23%
$ 900,407 $ 1,435
Apr 16, 2026 $ 0.0495
+0.19%
$ 910,985 $ 897
Apr 15, 2026 $ 0.0494
+16.32%
$ 909,051 $ 1,582
Apr 14, 2026 $ 0.0425
-8.69%
$ 781,494 $ 1,412
Apr 13, 2026 $ 0.0466
-2.06%
$ 856,200 $ 2,505
Apr 12, 2026 $ 0.0475
-0.72%
$ 873,761 $ 2,282
Apr 11, 2026 $ 0.0479
-8.16%
$ 880,197 $ 3,414
Apr 10, 2026 $ 0.0521
+8.15%
$ 958,362 $ 3,418
Apr 9, 2026 $ 0.0482
+6.52%
$ 886,145 $ 3,515
Apr 8, 2026 $ 0.0452
+4.37%
$ 831,937 $ 4,805
Apr 7, 2026 $ 0.0434
+5.44%
$ 798,295 $ 4,648
Download