iBitHub Historical Data

IBH
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 0.0478
+0.00%
$ 879,744 $ 3,413
12:09 AM $ 0.0478
+0.00%
$ 879,744 $ 3,413
12:04 AM $ 0.0479
+0.00%
$ 880,084 $ 3,413
11:59 PM $ 0.0479
+0.00%
$ 880,197 $ 3,414
11:54 PM $ 0.0479
+0.00%
$ 880,465 $ 3,414
11:49 PM $ 0.0479
+0.00%
$ 880,597 $ 3,415
11:44 PM $ 0.0479
+0.00%
$ 880,712 $ 3,416
11:39 PM $ 0.0479
+0.00%
$ 880,655 $ 3,416
11:34 PM $ 0.0479
+0.00%
$ 880,965 $ 3,416
11:29 PM $ 0.0479
+0.00%
$ 880,791 $ 3,417
11:24 PM $ 0.0479
+0.00%
$ 880,301 $ 3,417
11:19 PM $ 0.0472
+0.00%
$ 867,778 $ 3,415
11:14 PM $ 0.0472
+0.00%
$ 868,408 $ 2,851
11:09 PM $ 0.0473
+0.00%
$ 869,718 $ 2,849
11:04 PM $ 0.0473
+0.00%
$ 869,852 $ 2,853
10:59 PM $ 0.0473
+0.00%
$ 869,620 $ 2,853
10:54 PM $ 0.0473
+0.00%
$ 869,803 $ 2,853
10:49 PM $ 0.0473
+0.00%
$ 869,683 $ 2,853
10:44 PM $ 0.0473
+0.00%
$ 869,560 $ 2,853
10:39 PM $ 0.0473
+0.00%
$ 870,146 $ 2,852
10:34 PM $ 0.0473
+0.00%
$ 870,619 $ 2,854
10:29 PM $ 0.0474
+0.00%
$ 870,678 $ 2,856
10:24 PM $ 0.0474
+0.00%
$ 870,814 $ 2,856
10:19 PM $ 0.0474
+0.00%
$ 871,000 $ 2,856
10:14 PM $ 0.0474
+0.00%
$ 870,865 $ 2,857
10:09 PM $ 0.0473
+0.00%
$ 869,045 $ 2,857
10:04 PM $ 0.0473
+0.00%
$ 869,337 $ 3,134
9:59 PM $ 0.0473
+0.00%
$ 869,431 $ 3,135
9:54 PM $ 0.0473
+0.00%
$ 869,283 $ 3,136
9:49 PM $ 0.0473
+0.00%
$ 869,060 $ 3,135
9:44 PM $ 0.0473
+0.00%
$ 869,009 $ 3,134
9:39 PM $ 0.0472
+0.00%
$ 868,739 $ 3,134
9:34 PM $ 0.0472
+0.00%
$ 868,654 $ 3,133
9:29 PM $ 0.0472
+0.00%
$ 868,789 $ 3,133
9:24 PM $ 0.0473
+0.00%
$ 868,951 $ 3,133
9:19 PM $ 0.0481
+0.00%
$ 883,747 $ 3,134
9:14 PM $ 0.0484
+0.00%
$ 889,420 $ 2,902
9:09 PM $ 0.0484
+0.00%
$ 889,934 $ 2,773
9:04 PM $ 0.0484
+0.00%
$ 890,150 $ 3,088
8:59 PM $ 0.0484
+0.00%
$ 890,626 $ 3,089
8:54 PM $ 0.0484
+0.00%
$ 890,230 $ 3,090
8:49 PM $ 0.0484
+0.00%
$ 889,991 $ 3,089
8:44 PM $ 0.0484
+0.00%
$ 889,888 $ 3,088
8:39 PM $ 0.0484
+0.00%
$ 890,135 $ 3,088
8:34 PM $ 0.0484
+0.00%
$ 890,610 $ 3,089
8:29 PM $ 0.0484
+0.00%
$ 890,710 $ 3,090
8:24 PM $ 0.0485
+0.00%
$ 891,023 $ 3,091
8:19 PM $ 0.0485
+0.00%
$ 891,327 $ 3,092
8:14 PM $ 0.0485
+0.00%
$ 891,465 $ 3,093
8:09 PM $ 0.0485
+0.00%
$ 891,655 $ 3,093
Download