iBitHub Historical Data

IBH Page 10
Date Close Price change Market cap Trading volume
May 16, 5 AM $0.0269
-0.01%
$493,936 $169
May 16, 4 AM $0.0269
-0.14%
$493,808 $169
May 16, 3 AM $0.0269
-0.04%
$494,337 $169
May 16, 2 AM $0.0269
-0.07%
$494,494 $169
May 16, 1 AM $0.0269
+0.01%
$494,512 $170
May 16, 12 AM $0.0269
+0.02%
$494,656 $169
May 15, 11 PM $0.0269
+0.01%
$494,610 $169
May 15, 10 PM $0.0269
+0.11%
$494,490 $169
May 15, 9 PM $0.0269
-1.22%
$494,323 $169
May 15, 8 PM $0.0264
-3.03%
$485,494 $163
May 15, 7 PM $0.0264
-3.00%
$485,710 $163
May 15, 3 PM $0.0262
-0.06%
$480,936 $27
May 15, 2 PM $0.0261
+0.18%
$480,708 $27
May 15, 1 PM $0.0269
-1.67%
$494,107 $27
May 15, 12 PM $0.0273
-0.32%
$502,521 $16
May 15, 11 AM $0.0274
-0.07%
$504,379 $154
May 15, 10 AM $0.0274
+0.35%
$504,686 $154
May 15, 9 AM $0.0273
-0.29%
$502,628 $153
May 15, 8 AM $0.0274
-0.26%
$503,997 $154
May 15, 7 AM $0.0275
+0.26%
$505,289 $154
May 15, 6 AM $0.0274
+0.27%
$503,767 $153
May 15, 5 AM $0.0274
-0.43%
$502,920 $153
May 15, 4 AM $0.0275
-0.27%
$505,449 $154
May 15, 3 AM $0.0276
-0.29%
$506,806 $154
May 15, 2 AM $0.0276
+0.11%
$508,124 $155
May 15, 1 AM $0.0276
-0.36%
$507,708 $155
May 15, 12 AM $0.0277
+0.53%
$509,557 $155
May 14, 11 PM $0.0276
-0.44%
$506,933 $154
May 14, 10 PM $0.0277
+0.09%
$509,418 $155
May 14, 9 PM $0.0277
+0.05%
$509,068 $155
May 14, 8 PM $0.0277
+0.00%
$509,019 $155
May 14, 7 PM $0.0277
-0.22%
$509,135 $155
May 14, 6 PM $0.0277
-0.21%
$509,877 $155
May 14, 5 PM $0.0278
+4.54%
$510,906 $156
May 14, 4 PM $0.0276
+1.16%
$507,769 $266
May 14, 3 PM $0.0277
+0.22%
$508,982 $262
May 14, 2 PM $0.0276
+0.68%
$507,408 $248
May 14, 1 PM $0.0274
+0.15%
$504,300 $247
May 14, 12 PM $0.0274
+0.46%
$503,430 $246
May 13, 11 PM $0.027
-0.03%
$495,599 $323
May 13, 10 PM $0.027
+0.01%
$495,768 $323
May 13, 9 PM $0.027
-0.13%
$495,940 $323
May 13, 8 PM $0.027
+0.03%
$496,593 $324
May 13, 7 PM $0.027
-0.02%
$496,293 $324
May 13, 6 PM $0.027
+0.06%
$496,265 $324
May 13, 5 PM $0.027
+0.25%
$495,840 $351
May 13, 4 PM $0.0269
+0.14%
$494,770 $350
May 13, 3 PM $0.0269
-0.43%
$494,647 $350
May 13, 2 PM $0.027
+0.06%
$496,734 $351
May 13, 1 PM $0.027
-0.35%
$496,511 $351