Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iBitHub Historical Data

IBH Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 5 AM $0.0269
-0.01%
$493,936 $169
May 16, 4 AM $0.0269
-0.14%
$493,808 $169
May 16, 3 AM $0.0269
-0.04%
$494,337 $169
May 16, 2 AM $0.0269
-0.07%
$494,494 $169
May 16, 1 AM $0.0269
+0.01%
$494,512 $170
May 16, 12 AM $0.0269
+0.02%
$494,656 $169
May 15, 11 PM $0.0269
+0.01%
$494,610 $169
May 15, 10 PM $0.0269
+0.11%
$494,490 $169
May 15, 9 PM $0.0269
-1.22%
$494,323 $169
May 15, 8 PM $0.0264
-3.03%
$485,494 $163
May 15, 7 PM $0.0264
-3.00%
$485,710 $163
May 15, 3 PM $0.0262
-0.06%
$480,936 $27
May 15, 2 PM $0.0261
+0.18%
$480,708 $27
May 15, 1 PM $0.0269
-1.67%
$494,107 $27
May 15, 12 PM $0.0273
-0.32%
$502,521 $16
May 15, 11 AM $0.0274
-0.07%
$504,379 $154
May 15, 10 AM $0.0274
+0.35%
$504,686 $154
May 15, 9 AM $0.0273
-0.29%
$502,628 $153
May 15, 8 AM $0.0274
-0.26%
$503,997 $154
May 15, 7 AM $0.0275
+0.26%
$505,289 $154
May 15, 6 AM $0.0274
+0.27%
$503,767 $153
May 15, 5 AM $0.0274
-0.43%
$502,920 $153
May 15, 4 AM $0.0275
-0.27%
$505,449 $154
May 15, 3 AM $0.0276
-0.29%
$506,806 $154
May 15, 2 AM $0.0276
+0.11%
$508,124 $155
May 15, 1 AM $0.0276
-0.36%
$507,708 $155
May 15, 12 AM $0.0277
+0.53%
$509,557 $155
May 14, 11 PM $0.0276
-0.44%
$506,933 $154
May 14, 10 PM $0.0277
+0.09%
$509,418 $155
May 14, 9 PM $0.0277
+0.05%
$509,068 $155
May 14, 8 PM $0.0277
+0.00%
$509,019 $155
May 14, 7 PM $0.0277
-0.22%
$509,135 $155
May 14, 6 PM $0.0277
-0.21%
$509,877 $155
May 14, 5 PM $0.0278
+4.54%
$510,906 $156
May 14, 4 PM $0.0276
+1.16%
$507,769 $266
May 14, 3 PM $0.0277
+0.22%
$508,982 $262
May 14, 2 PM $0.0276
+0.68%
$507,408 $248
May 14, 1 PM $0.0274
+0.15%
$504,300 $247
May 14, 12 PM $0.0274
+0.46%
$503,430 $246
May 13, 11 PM $0.027
-0.03%
$495,599 $323
May 13, 10 PM $0.027
+0.01%
$495,768 $323
May 13, 9 PM $0.027
-0.13%
$495,940 $323
May 13, 8 PM $0.027
+0.03%
$496,593 $324
May 13, 7 PM $0.027
-0.02%
$496,293 $324
May 13, 6 PM $0.027
+0.06%
$496,265 $324
May 13, 5 PM $0.027
+0.25%
$495,840 $351
May 13, 4 PM $0.0269
+0.14%
$494,770 $350
May 13, 3 PM $0.0269
-0.43%
$494,647 $350
May 13, 2 PM $0.027
+0.06%
$496,734 $351
May 13, 1 PM $0.027
-0.35%
$496,511 $351