iBitHub Historical Data

IBH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $0.00252
-36.88%
$-- $43
Jul 22, 2024 $0.00399
-0.86%
$-- $277
Jul 21, 2024 $0.00395
-0.28%
$-- $561
Jul 20, 2024 $0.0039
+0.68%
$-- $570
Jul 19, 2024 $0.00393
+4.28%
$-- $604
Jul 18, 2024 $0.00377
+1.48%
$-- $576
Jul 17, 2024 $0.00372
-1.39%
$-- $567
Jul 16, 2024 $0.00378
-1.19%
$-- $600
Jul 15, 2024 $0.00383
+8.40%
$-- $526
Jul 14, 2024 $0.00353
+2.58%
$-- $541
Jul 13, 2024 $0.00343
+2.28%
$-- $573
Jul 12, 2024 $0.00342
+2.71%
$-- $534
Jul 11, 2024 $0.00333
-0.57%
$-- $511
Jul 10, 2024 $0.00341
-0.40%
$-- $514
Jul 9, 2024 $0.00342
+4.14%
$-- $568
Jul 8, 2024 $0.00329
-0.15%
$-- $507
Jul 7, 2024 $0.0033
-2.35%
$-- $453
Jul 6, 2024 $0.00344
+4.55%
$-- $486
Jul 5, 2024 $0.00329
+30.47%
$-- $425
Jul 4, 2024 $0.0034
-4.35%
$-- $509
Jul 3, 2024 $0.00355
-3.00%
$-- $563
Jul 2, 2024 $0.0036
-2.96%
$-- $510
Jul 1, 2024 $0.00371
+0.21%
$-- $515
Jun 30, 2024 $0.00371
+4.80%
$-- $562
Jun 29, 2024 $0.00354
+0.91%
$-- $526
Jun 28, 2024 $0.00356
-2.05%
$-- $589
Jun 27, 2024 $0.00364
+1.33%
$-- $548
Jun 26, 2024 $0.00359
-1.60%
$-- $460
Jun 25, 2024 $0.00365
+2.50%
$-- $482
Jun 24, 2024 $0.00356
-4.55%
$-- $537
Jun 23, 2024 $0.00367
-1.57%
$-- $523
Jun 22, 2024 $0.00373
-1.49%
$-- $552
Jun 21, 2024 $0.00372
-2.87%
$-- $662
Jun 20, 2024 $0.00383
+1.61%
$-- $584
Jun 19, 2024 $0.00383
-0.28%
$-- $541
Jun 18, 2024 $0.00384
-2.11%
$-- $562
Jun 17, 2024 $0.00392
-0.30%
$-- $574
Jun 16, 2024 $0.00393
+0.68%
$-- $563
Jun 15, 2024 $0.00391
+0.29%
$-- $581
Jun 14, 2024 $0.0039
+0.58%
$-- $548
Jun 13, 2024 $0.00394
-2.15%
$-- $497
Jun 12, 2024 $0.00396
-0.35%
$-- $580
Jun 11, 2024 $0.00397
-1.48%
$-- $583
Jun 10, 2024 $0.00403
-0.15%
$-- $570
Jun 9, 2024 $0.00404
-1.16%
$-- $531
Jun 8, 2024 $0.00402
-1.74%
$-- $574
Jun 7, 2024 $0.00409
-0.29%
$-- $583
Jun 6, 2024 $0.0041
-0.48%
$-- $558
Jun 5, 2024 $0.00412
+0.80%
$-- $616
Jun 4, 2024 $0.00409
+2.56%
$-- $596