iBitHub Historical Data

IBH Page 11
Date Close Price change Market cap Trading volume
May 13, 12 PM $0.0271
-0.20%
$498,303 $352
May 13, 11 AM $0.0272
-0.19%
$499,381 $353
May 13, 10 AM $0.0272
-0.29%
$500,348 $354
May 13, 9 AM $0.0273
+0.04%
$501,702 $355
May 13, 8 AM $0.0273
+0.11%
$501,452 $355
May 13, 7 AM $0.0272
-0.02%
$500,760 $354
May 13, 6 AM $0.0272
-0.01%
$500,931 $354
May 13, 5 AM $0.0273
-0.11%
$501,111 $354
May 13, 4 AM $0.0273
-0.01%
$501,614 $355
May 13, 3 AM $0.0273
+0.14%
$501,723 $355
May 13, 2 AM $0.0272
+0.02%
$501,041 $354
May 13, 1 AM $0.0273
+0.27%
$501,236 $354
May 13, 12 AM $0.0272
+0.10%
$499,723 $354
May 12, 11 PM $0.0271
-1.03%
$499,186 $353
May 12, 10 PM $0.0274
+0.14%
$504,369 $14
May 12, 9 PM $0.0274
-0.20%
$503,459 $178
May 12, 8 PM $0.0274
-0.19%
$504,268 $178
May 12, 7 PM $0.0275
+0.11%
$505,153 $179
May 12, 6 PM $0.0274
-0.60%
$504,523 $178
May 12, 5 PM $0.0276
+0.36%
$507,620 $331
May 12, 4 PM $0.0275
-0.30%
$505,561 $330
May 12, 3 PM $0.0276
-0.11%
$507,053 $331
May 12, 2 PM $0.0276
+0.04%
$507,749 $331
May 12, 1 PM $0.0276
-0.12%
$508,166 $331
May 12, 12 PM $0.0277
+0.10%
$508,922 $332
May 12, 11 AM $0.0276
+0.05%
$508,330 $332
May 12, 10 AM $0.0276
-0.10%
$508,064 $331
May 12, 9 AM $0.0277
+0.00%
$508,709 $332
May 12, 8 AM $0.0277
-0.01%
$508,777 $332
May 12, 7 AM $0.0277
-0.08%
$508,929 $332
May 12, 6 AM $0.0277
-0.12%
$509,428 $332
May 12, 5 AM $0.0277
+0.01%
$510,007 $333
May 12, 4 AM $0.0277
+0.13%
$510,033 $333
May 12, 3 AM $0.0277
-0.10%
$509,487 $332
May 12, 2 AM $0.0277
+0.03%
$509,982 $333
May 12, 1 AM $0.0277
-0.22%
$509,906 $333
May 12, 12 AM $0.0278
-0.11%
$511,140 $333
May 11, 11 PM $0.0278
-0.07%
$511,710 $334
May 11, 10 PM $0.0279
+0.02%
$512,128 $334
May 11, 8 PM $0.0278
-0.07%
$512,079 $84
May 11, 7 PM $0.0279
+0.07%
$512,481 $84
May 11, 6 PM $0.0279
+0.06%
$512,496 $84
May 11, 5 PM $0.0279
+0.45%
$512,544 $84
May 11, 4 PM $0.0278
+0.29%
$510,435 $100
May 11, 3 PM $0.0277
+0.50%
$508,451 $100
May 11, 2 PM $0.0275
+1.91%
$505,467 $99
May 11, 1 PM $0.027
-0.03%
$496,062 $451
May 11, 12 PM $0.027
-0.07%
$496,260 $451
May 11, 11 AM $0.027
+0.13%
$496,482 $451
May 11, 10 AM $0.027
+0.02%
$495,837 $451