iBitHub Historical Data

IBH Page 11
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.0215
+0.19%
$ 394,999 $ 3,676
Mar 21, 9 PM $ 0.0214
+0.47%
$ 394,191 $ 3,887
Mar 21, 8 PM $ 0.0213
+0.04%
$ 392,355 $ 3,648
Mar 21, 7 PM $ 0.0213
-0.62%
$ 392,138 $ 4,031
Mar 21, 6 PM $ 0.0215
+1.96%
$ 394,615 $ 4,356
Mar 21, 5 PM $ 0.021
+0.68%
$ 387,061 $ 4,083
Mar 21, 4 PM $ 0.0209
-0.16%
$ 384,633 $ 4,248
Mar 21, 3 PM $ 0.021
+0.00%
$ 385,241 $ 4,850
Mar 21, 2 PM $ 0.021
+0.00%
$ 385,498 $ 5,799
Mar 21, 1 PM $ 0.021
+0.00%
$ 385,350 $ 6,263
Mar 21, 12 PM $ 0.021
+0.23%
$ 385,355 $ 6,777
Mar 21, 11 AM $ 0.0209
+0.24%
$ 384,489 $ 6,594
Mar 21, 10 AM $ 0.0209
+0.37%
$ 383,499 $ 6,411
Mar 21, 9 AM $ 0.0208
-0.47%
$ 382,104 $ 6,221
Mar 21, 8 AM $ 0.0209
-0.06%
$ 383,900 $ 6,386
Mar 21, 7 AM $ 0.0208
+0.62%
$ 383,333 $ 7,469
Mar 21, 6 AM $ 0.0207
+0.04%
$ 380,959 $ 7,930
Mar 21, 5 AM $ 0.0207
+0.05%
$ 380,818 $ 7,927
Mar 21, 4 AM $ 0.0207
-0.03%
$ 380,617 $ 7,923
Mar 21, 3 AM $ 0.0207
-0.06%
$ 380,649 $ 7,925
Mar 21, 2 AM $ 0.0207
+0.09%
$ 380,907 $ 8,094
Mar 21, 1 AM $ 0.0207
+2.22%
$ 380,493 $ 8,375
Mar 21, 12 AM $ 0.0202
+0.36%
$ 372,081 $ 7,721
Mar 20, 11 PM $ 0.0202
+0.21%
$ 370,791 $ 7,489
Mar 20, 10 PM $ 0.0201
-0.53%
$ 370,016 $ 7,192
Mar 20, 9 PM $ 0.0202
-0.38%
$ 371,926 $ 6,863
Mar 20, 8 PM $ 0.0203
-0.86%
$ 373,258 $ 6,747
Mar 20, 7 PM $ 0.0205
-0.05%
$ 376,335 $ 6,596
Mar 20, 6 PM $ 0.0205
-0.06%
$ 376,525 $ 6,309
Mar 20, 5 PM $ 0.0205
-0.24%
$ 376,765 $ 6,481
Mar 20, 4 PM $ 0.0205
-0.45%
$ 377,519 $ 6,332
Mar 20, 3 PM $ 0.0206
+1.16%
$ 379,272 $ 5,938
Mar 20, 2 PM $ 0.0204
+1.01%
$ 375,106 $ 5,114
Mar 20, 1 PM $ 0.0202
-0.01%
$ 371,972 $ 4,820
Mar 20, 12 PM $ 0.0202
-0.12%
$ 372,027 $ 4,495
Mar 20, 11 AM $ 0.0202
-0.16%
$ 372,158 $ 4,792
Mar 20, 10 AM $ 0.0203
+0.03%
$ 372,782 $ 5,086
Mar 20, 9 AM $ 0.0203
-0.16%
$ 372,661 $ 5,247
Mar 20, 8 AM $ 0.0205
+0.16%
$ 377,027 $ 5,303
Mar 20, 7 AM $ 0.0203
+3.72%
$ 374,186 $ 4,425
Mar 20, 6 AM $ 0.0196
-0.08%
$ 360,750 $ 4,069
Mar 20, 5 AM $ 0.0196
-0.09%
$ 361,134 $ 4,072
Mar 20, 4 AM $ 0.0197
+0.02%
$ 361,462 $ 4,087
Mar 20, 3 AM $ 0.0196
+0.63%
$ 361,284 $ 4,086
Mar 20, 2 AM $ 0.0195
-0.03%
$ 358,829 $ 4,139
Mar 20, 1 AM $ 0.0197
+0.41%
$ 361,511 $ 4,365
Mar 20, 12 AM $ 0.0196
+0.68%
$ 360,082 $ 4,347
Mar 19, 11 PM $ 0.0195
-0.22%
$ 357,709 $ 4,280
Mar 19, 10 PM $ 0.0195
-0.21%
$ 358,337 $ 4,443
Mar 19, 9 PM $ 0.0195
+0.35%
$ 358,917 $ 4,654