Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iBitHub Historical Data

IBH Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 12 PM $0.0271
-0.20%
$498,303 $352
May 13, 11 AM $0.0272
-0.19%
$499,381 $353
May 13, 10 AM $0.0272
-0.29%
$500,348 $354
May 13, 9 AM $0.0273
+0.04%
$501,702 $355
May 13, 8 AM $0.0273
+0.11%
$501,452 $355
May 13, 7 AM $0.0272
-0.02%
$500,760 $354
May 13, 6 AM $0.0272
-0.01%
$500,931 $354
May 13, 5 AM $0.0273
-0.11%
$501,111 $354
May 13, 4 AM $0.0273
-0.01%
$501,614 $355
May 13, 3 AM $0.0273
+0.14%
$501,723 $355
May 13, 2 AM $0.0272
+0.02%
$501,041 $354
May 13, 1 AM $0.0273
+0.27%
$501,236 $354
May 13, 12 AM $0.0272
+0.10%
$499,723 $354
May 12, 11 PM $0.0271
-1.03%
$499,186 $353
May 12, 10 PM $0.0274
+0.14%
$504,369 $14
May 12, 9 PM $0.0274
-0.20%
$503,459 $178
May 12, 8 PM $0.0274
-0.19%
$504,268 $178
May 12, 7 PM $0.0275
+0.11%
$505,153 $179
May 12, 6 PM $0.0274
-0.60%
$504,523 $178
May 12, 5 PM $0.0276
+0.36%
$507,620 $331
May 12, 4 PM $0.0275
-0.30%
$505,561 $330
May 12, 3 PM $0.0276
-0.11%
$507,053 $331
May 12, 2 PM $0.0276
+0.04%
$507,749 $331
May 12, 1 PM $0.0276
-0.12%
$508,166 $331
May 12, 12 PM $0.0277
+0.10%
$508,922 $332
May 12, 11 AM $0.0276
+0.05%
$508,330 $332
May 12, 10 AM $0.0276
-0.10%
$508,064 $331
May 12, 9 AM $0.0277
+0.00%
$508,709 $332
May 12, 8 AM $0.0277
-0.01%
$508,777 $332
May 12, 7 AM $0.0277
-0.08%
$508,929 $332
May 12, 6 AM $0.0277
-0.12%
$509,428 $332
May 12, 5 AM $0.0277
+0.01%
$510,007 $333
May 12, 4 AM $0.0277
+0.13%
$510,033 $333
May 12, 3 AM $0.0277
-0.10%
$509,487 $332
May 12, 2 AM $0.0277
+0.03%
$509,982 $333
May 12, 1 AM $0.0277
-0.22%
$509,906 $333
May 12, 12 AM $0.0278
-0.11%
$511,140 $333
May 11, 11 PM $0.0278
-0.07%
$511,710 $334
May 11, 10 PM $0.0279
+0.02%
$512,128 $334
May 11, 8 PM $0.0278
-0.07%
$512,079 $84
May 11, 7 PM $0.0279
+0.07%
$512,481 $84
May 11, 6 PM $0.0279
+0.06%
$512,496 $84
May 11, 5 PM $0.0279
+0.45%
$512,544 $84
May 11, 4 PM $0.0278
+0.29%
$510,435 $100
May 11, 3 PM $0.0277
+0.50%
$508,451 $100
May 11, 2 PM $0.0275
+1.91%
$505,467 $99
May 11, 1 PM $0.027
-0.03%
$496,062 $451
May 11, 12 PM $0.027
-0.07%
$496,260 $451
May 11, 11 AM $0.027
+0.13%
$496,482 $451
May 11, 10 AM $0.027
+0.02%
$495,837 $451