Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iBitHub Historical Data

IBH Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 9 AM $0.027
+0.15%
$495,716 $451
May 11, 8 AM $0.0269
+0.07%
$495,240 $450
May 11, 7 AM $0.0269
-0.06%
$495,028 $450
May 11, 6 AM $0.0269
-0.02%
$495,170 $450
May 11, 5 AM $0.0269
-0.03%
$495,128 $450
May 11, 4 AM $0.0269
+0.08%
$495,200 $450
May 11, 3 AM $0.0269
-0.38%
$494,825 $450
May 11, 2 AM $0.027
-0.23%
$496,754 $452
May 11, 1 AM $0.0271
+0.10%
$498,079 $453
May 11, 12 AM $0.0271
-0.61%
$497,526 $452
May 10, 11 PM $0.0272
+0.15%
$500,876 $455
May 10, 10 PM $0.0272
+1.03%
$499,967 $455
May 10, 9 PM $0.0269
+0.12%
$495,135 $450
May 10, 8 PM $0.0269
+4.95%
$494,025 $450
May 10, 7 PM $0.0256
+0.05%
$470,590 $351
May 10, 6 PM $0.0256
-1.62%
$470,325 $351
May 10, 5 PM $0.0256
-5.57%
$470,946 $167
May 10, 4 PM $0.0271
-0.04%
$498,684 $344
May 10, 3 PM $0.0271
+0.31%
$498,897 $344
May 10, 2 PM $0.027
+1.92%
$497,341 $343
May 10, 1 PM $0.0264
+0.02%
$484,875 $172
May 10, 12 PM $0.0264
+0.03%
$484,769 $250
May 10, 11 AM $0.0264
-0.03%
$484,594 $250
May 10, 10 AM $0.0264
+0.02%
$484,637 $250
May 10, 9 AM $0.0263
-0.16%
$484,467 $250
May 10, 8 AM $0.0264
+0.06%
$485,284 $278
May 10, 7 AM $0.0264
+0.01%
$485,075 $278
May 10, 6 AM $0.0264
+0.03%
$485,046 $278
May 10, 5 AM $0.0264
-0.03%
$484,956 $278
May 10, 4 AM $0.0264
-0.02%
$485,097 $278
May 10, 3 AM $0.0264
+0.02%
$485,195 $278
May 10, 2 AM $0.0264
+0.05%
$485,081 $278
May 10, 1 AM $0.0264
+0.00%
$484,794 $278
May 10, 12 AM $0.0264
-0.01%
$484,839 $278
May 9, 11 PM $0.0264
-0.04%
$484,889 $278
May 9, 10 PM $0.0264
-0.17%
$485,131 $278
May 9, 9 PM $0.0264
-0.01%
$485,941 $598
May 9, 8 PM $0.0264
-0.06%
$486,012 $598
May 9, 7 PM $0.0264
-0.01%
$486,256 $599
May 9, 6 PM $0.0264
+0.07%
$486,299 $599
May 9, 5 PM $0.0264
+0.10%
$486,015 $598
May 9, 4 PM $0.0264
+0.06%
$485,467 $598
May 9, 3 PM $0.0264
+0.12%
$485,189 $598
May 9, 2 PM $0.0264
-0.04%
$484,606 $597
May 9, 1 PM $0.0264
-1.59%
$484,710 $597
May 9, 9 AM $0.0277
-0.09%
$508,500 $335
May 9, 8 AM $0.0277
+0.12%
$508,963 $335
May 9, 7 AM $0.0276
-0.01%
$508,344 $335
May 9, 6 AM $0.0276
-0.09%
$508,412 $335
May 9, 5 AM $0.0277
+0.00%
$508,854 $335