Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iBitHub Historical Data

IBH Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 4 AM $0.0277
+0.01%
$508,925 $335
May 9, 3 AM $0.0277
-0.03%
$508,774 $335
May 9, 2 AM $0.0277
+0.03%
$508,948 $335
May 9, 1 AM $0.0277
+0.11%
$508,971 $335
May 9, 12 AM $0.0276
+0.03%
$508,391 $335
May 8, 11 PM $0.0276
-0.06%
$508,222 $335
May 8, 10 PM $0.0277
+2.93%
$508,587 $335
May 8, 9 PM $0.0269
+0.05%
$494,061 $322
May 8, 8 PM $0.0269
+0.05%
$494,003 $322
May 8, 7 PM $0.0269
-0.01%
$493,777 $322
May 8, 6 PM $0.0269
+0.08%
$494,021 $322
May 8, 5 PM $0.0269
+0.24%
$494,040 $322
May 8, 4 PM $0.0268
-0.18%
$492,911 $322
May 8, 3 PM $0.0268
-0.05%
$493,607 $350
May 8, 2 PM $0.0269
+0.35%
$493,955 $350
May 8, 1 PM $0.0268
-0.28%
$492,257 $349
May 8, 12 PM $0.0268
-0.12%
$493,643 $350
May 8, 11 AM $0.0269
+0.00%
$494,118 $351
May 8, 10 AM $0.0269
+0.20%
$494,031 $351
May 8, 9 AM $0.0268
-0.03%
$492,977 $350
May 8, 8 AM $0.0268
+0.15%
$493,250 $350
May 8, 7 AM $0.0268
+0.12%
$492,504 $350
May 8, 6 AM $0.0268
-0.08%
$491,940 $349
May 8, 5 AM $0.0268
+0.02%
$492,484 $349
May 8, 4 AM $0.0268
+0.04%
$492,370 $349
May 8, 3 AM $0.0268
+0.06%
$492,225 $349
May 8, 2 AM $0.0268
-0.11%
$492,109 $349
May 8, 1 AM $0.0268
-0.01%
$492,707 $671
May 8, 12 AM $0.0268
-0.13%
$492,859 $671
May 7, 11 PM $0.0268
+0.07%
$493,514 $672
May 7, 10 PM $0.0268
+6.14%
$493,137 $672
May 7, 9 PM $0.0253
-0.07%
$464,646 $330
May 7, 8 PM $0.0253
-0.17%
$465,181 $330
May 7, 7 PM $0.0253
-0.06%
$465,613 $330
May 7, 6 PM $0.0253
+0.12%
$465,894 $331
May 7, 5 PM $0.0253
+0.05%
$464,992 $330
May 7, 4 PM $0.0253
-5.74%
$464,902 $330
May 7, 3 PM $0.0268
-0.12%
$493,453 $322
May 7, 2 PM $0.0269
-0.15%
$494,207 $322
May 7, 1 PM $0.0269
-0.47%
$494,598 $323
May 7, 12 PM $0.027
+0.14%
$496,748 $649
May 7, 11 AM $0.027
+0.00%
$495,966 $674
May 7, 10 AM $0.027
-0.07%
$495,925 $674
May 7, 9 AM $0.027
-0.20%
$496,248 $675
May 7, 8 AM $0.027
-0.15%
$497,299 $676
May 7, 7 AM $0.0271
+0.07%
$498,080 $677
May 7, 6 AM $0.0271
+0.19%
$497,553 $677
May 7, 5 AM $0.027
+0.04%
$496,570 $675
May 7, 4 AM $0.027
+0.03%
$496,275 $675
May 7, 3 AM $0.027
-0.10%
$496,311 $675