iBitHub Historical Data

IBH Page 13
Date Close Price change Market cap Trading volume
May 9, 4 AM $0.0277
+0.01%
$508,925 $335
May 9, 3 AM $0.0277
-0.03%
$508,774 $335
May 9, 2 AM $0.0277
+0.03%
$508,948 $335
May 9, 1 AM $0.0277
+0.11%
$508,971 $335
May 9, 12 AM $0.0276
+0.03%
$508,391 $335
May 8, 11 PM $0.0276
-0.06%
$508,222 $335
May 8, 10 PM $0.0277
+2.93%
$508,587 $335
May 8, 9 PM $0.0269
+0.05%
$494,061 $322
May 8, 8 PM $0.0269
+0.05%
$494,003 $322
May 8, 7 PM $0.0269
-0.01%
$493,777 $322
May 8, 6 PM $0.0269
+0.08%
$494,021 $322
May 8, 5 PM $0.0269
+0.24%
$494,040 $322
May 8, 4 PM $0.0268
-0.18%
$492,911 $322
May 8, 3 PM $0.0268
-0.05%
$493,607 $350
May 8, 2 PM $0.0269
+0.35%
$493,955 $350
May 8, 1 PM $0.0268
-0.28%
$492,257 $349
May 8, 12 PM $0.0268
-0.12%
$493,643 $350
May 8, 11 AM $0.0269
+0.00%
$494,118 $351
May 8, 10 AM $0.0269
+0.20%
$494,031 $351
May 8, 9 AM $0.0268
-0.03%
$492,977 $350
May 8, 8 AM $0.0268
+0.15%
$493,250 $350
May 8, 7 AM $0.0268
+0.12%
$492,504 $350
May 8, 6 AM $0.0268
-0.08%
$491,940 $349
May 8, 5 AM $0.0268
+0.02%
$492,484 $349
May 8, 4 AM $0.0268
+0.04%
$492,370 $349
May 8, 3 AM $0.0268
+0.06%
$492,225 $349
May 8, 2 AM $0.0268
-0.11%
$492,109 $349
May 8, 1 AM $0.0268
-0.01%
$492,707 $671
May 8, 12 AM $0.0268
-0.13%
$492,859 $671
May 7, 11 PM $0.0268
+0.07%
$493,514 $672
May 7, 10 PM $0.0268
+6.14%
$493,137 $672
May 7, 9 PM $0.0253
-0.07%
$464,646 $330
May 7, 8 PM $0.0253
-0.17%
$465,181 $330
May 7, 7 PM $0.0253
-0.06%
$465,613 $330
May 7, 6 PM $0.0253
+0.12%
$465,894 $331
May 7, 5 PM $0.0253
+0.05%
$464,992 $330
May 7, 4 PM $0.0253
-5.74%
$464,902 $330
May 7, 3 PM $0.0268
-0.12%
$493,453 $322
May 7, 2 PM $0.0269
-0.15%
$494,207 $322
May 7, 1 PM $0.0269
-0.47%
$494,598 $323
May 7, 12 PM $0.027
+0.14%
$496,748 $649
May 7, 11 AM $0.027
+0.00%
$495,966 $674
May 7, 10 AM $0.027
-0.07%
$495,925 $674
May 7, 9 AM $0.027
-0.20%
$496,248 $675
May 7, 8 AM $0.027
-0.15%
$497,299 $676
May 7, 7 AM $0.0271
+0.07%
$498,080 $677
May 7, 6 AM $0.0271
+0.19%
$497,553 $677
May 7, 5 AM $0.027
+0.04%
$496,570 $675
May 7, 4 AM $0.027
+0.03%
$496,275 $675
May 7, 3 AM $0.027
-0.10%
$496,311 $675