Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iBitHub Historical Data

IBH Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2 AM $0.027
+3.94%
$496,675 $675
May 7, 1 AM $0.026
+0.11%
$477,955 $338
May 7, 12 AM $0.026
-0.24%
$477,527 $338
May 6, 11 PM $0.026
+0.01%
$478,519 $338
May 6, 10 PM $0.026
-0.16%
$478,362 $338
May 6, 9 PM $0.0261
+0.14%
$479,202 $339
May 6, 8 PM $0.026
-0.09%
$478,349 $365
May 6, 7 PM $0.026
+0.05%
$478,724 $365
May 6, 6 PM $0.026
-0.05%
$478,450 $365
May 6, 12 PM $0.0281
+0.00%
$515,954 $140
May 6, 11 AM $0.0281
+0.27%
$515,996 $140
May 6, 10 AM $0.028
+0.37%
$514,401 $140
May 6, 9 AM $0.0279
+0.14%
$512,218 $139
May 6, 8 AM $0.0278
+0.63%
$511,740 $139
May 6, 7 AM $0.0277
-0.16%
$508,657 $138
May 6, 6 AM $0.025
-9.55%
$459,702 $139
May 6, 5 AM $0.025
-9.59%
$459,702 $138
May 6, 4 AM $0.025
-9.87%
$459,702 $138
May 6, 3 AM $0.025
-9.61%
$459,702 $139
May 6, 2 AM $0.025
-9.69%
$459,702 $138
May 6, 1 AM $0.025
-9.25%
$459,702 $138
May 6, 12 AM $0.025
-9.14%
$459,702 $138
May 5, 11 PM $0.0262
-5.06%
$481,747 $138
May 5, 10 PM $0.0262
-5.30%
$482,306 $138
May 5, 9 PM $0.0277
+2.93%
$509,287 $138
May 5, 8 PM $0.0269
+0.01%
$494,706 $269
May 5, 7 PM $0.0269
+0.08%
$494,710 $269
May 5, 6 PM $0.0269
+0.15%
$494,340 $269
May 5, 5 PM $0.0268
+0.03%
$493,681 $268
May 5, 4 PM $0.0268
-0.22%
$493,362 $268
May 5, 3 PM $0.0269
+0.17%
$494,634 $269
May 5, 2 PM $0.0268
-0.10%
$493,486 $268
May 5, 1 PM $0.026
+0.00%
$478,090 $268
May 5, 9 AM $0.0261
-0.09%
$480,638 $110
May 5, 8 AM $0.0262
-0.02%
$481,071 $110
May 5, 7 AM $0.0262
-0.01%
$481,264 $110
May 5, 6 AM $0.0262
-0.04%
$481,227 $110
May 5, 5 AM $0.0262
+0.04%
$481,406 $110
May 5, 4 AM $0.0262
+0.02%
$481,283 $110
May 5, 3 AM $0.0262
+0.13%
$481,201 $110
May 5, 2 AM $0.0261
+0.09%
$480,621 $110
May 5, 1 AM $0.0261
+0.08%
$480,223 $110
May 5, 12 AM $0.0261
+0.11%
$479,795 $110
May 4, 11 PM $0.0261
-0.10%
$479,255 $109
May 4, 10 PM $0.0261
-0.08%
$479,716 $110
May 4, 9 PM $0.0261
+0.14%
$480,148 $110
May 4, 8 PM $0.0261
-0.03%
$479,477 $109
May 4, 7 PM $0.0261
-0.44%
$479,577 $110
May 4, 6 PM $0.0262
-0.21%
$481,639 $267
May 4, 5 PM $0.0263
+0.29%
$482,952 $268