iBitHub Historical Data

IBH Page 14
Date Close Price change Market cap Trading volume
May 7, 2 AM $0.027
+3.94%
$496,675 $675
May 7, 1 AM $0.026
+0.11%
$477,955 $338
May 7, 12 AM $0.026
-0.24%
$477,527 $338
May 6, 11 PM $0.026
+0.01%
$478,519 $338
May 6, 10 PM $0.026
-0.16%
$478,362 $338
May 6, 9 PM $0.0261
+0.14%
$479,202 $339
May 6, 8 PM $0.026
-0.09%
$478,349 $365
May 6, 7 PM $0.026
+0.05%
$478,724 $365
May 6, 6 PM $0.026
-0.05%
$478,450 $365
May 6, 12 PM $0.0281
+0.00%
$515,954 $140
May 6, 11 AM $0.0281
+0.27%
$515,996 $140
May 6, 10 AM $0.028
+0.37%
$514,401 $140
May 6, 9 AM $0.0279
+0.14%
$512,218 $139
May 6, 8 AM $0.0278
+0.63%
$511,740 $139
May 6, 7 AM $0.0277
-0.16%
$508,657 $138
May 6, 6 AM $0.025
-9.55%
$459,702 $139
May 6, 5 AM $0.025
-9.59%
$459,702 $138
May 6, 4 AM $0.025
-9.87%
$459,702 $138
May 6, 3 AM $0.025
-9.61%
$459,702 $139
May 6, 2 AM $0.025
-9.69%
$459,702 $138
May 6, 1 AM $0.025
-9.25%
$459,702 $138
May 6, 12 AM $0.025
-9.14%
$459,702 $138
May 5, 11 PM $0.0262
-5.06%
$481,747 $138
May 5, 10 PM $0.0262
-5.30%
$482,306 $138
May 5, 9 PM $0.0277
+2.93%
$509,287 $138
May 5, 8 PM $0.0269
+0.01%
$494,706 $269
May 5, 7 PM $0.0269
+0.08%
$494,710 $269
May 5, 6 PM $0.0269
+0.15%
$494,340 $269
May 5, 5 PM $0.0268
+0.03%
$493,681 $268
May 5, 4 PM $0.0268
-0.22%
$493,362 $268
May 5, 3 PM $0.0269
+0.17%
$494,634 $269
May 5, 2 PM $0.0268
-0.10%
$493,486 $268
May 5, 1 PM $0.026
+0.00%
$478,090 $268
May 5, 9 AM $0.0261
-0.09%
$480,638 $110
May 5, 8 AM $0.0262
-0.02%
$481,071 $110
May 5, 7 AM $0.0262
-0.01%
$481,264 $110
May 5, 6 AM $0.0262
-0.04%
$481,227 $110
May 5, 5 AM $0.0262
+0.04%
$481,406 $110
May 5, 4 AM $0.0262
+0.02%
$481,283 $110
May 5, 3 AM $0.0262
+0.13%
$481,201 $110
May 5, 2 AM $0.0261
+0.09%
$480,621 $110
May 5, 1 AM $0.0261
+0.08%
$480,223 $110
May 5, 12 AM $0.0261
+0.11%
$479,795 $110
May 4, 11 PM $0.0261
-0.10%
$479,255 $109
May 4, 10 PM $0.0261
-0.08%
$479,716 $110
May 4, 9 PM $0.0261
+0.14%
$480,148 $110
May 4, 8 PM $0.0261
-0.03%
$479,477 $109
May 4, 7 PM $0.0261
-0.44%
$479,577 $110
May 4, 6 PM $0.0262
-0.21%
$481,639 $267
May 4, 5 PM $0.0263
+0.29%
$482,952 $268