iBitHub Historical Data

IBH Page 14
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.0337
-0.11%
$ 619,832 $ 1,018
Apr 25, 2 PM $ 0.0338
+0.02%
$ 620,668 $ 1,020
Apr 25, 1 PM $ 0.0337
+0.03%
$ 620,541 $ 1,020
Apr 25, 7 AM $ 0.0375
+0.00%
$ 689,553 $ 380
Apr 25, 6 AM $ 0.0375
+0.00%
$ 689,553 $ 380
Apr 25, 5 AM $ 0.0375
+0.00%
$ 689,553 $ 380
Apr 25, 4 AM $ 0.0375
+0.00%
$ 689,553 $ 380
Apr 25, 3 AM $ 0.0375
+0.00%
$ 689,553 $ 380
Apr 25, 2 AM $ 0.0375
+0.00%
$ 689,553 $ 380
Apr 25, 1 AM $ 0.0375
+0.00%
$ 689,553 $ 380
Apr 25, 12 AM $ 0.0375
+0.00%
$ 689,553 $ 380
Apr 24, 11 PM $ 0.0375
+0.00%
$ 689,553 $ 380
Apr 24, 10 PM $ 0.0375
+0.00%
$ 689,553 $ 380
Apr 24, 9 PM $ 0.0375
+0.00%
$ 689,553 $ 380
Apr 24, 8 PM $ 0.0375
+0.00%
$ 689,553 $ 380
Apr 24, 7 PM $ 0.0375
+1.35%
$ 689,553 $ 380
Apr 24, 6 PM $ 0.037
+0.00%
$ 680,359 $ 375
Apr 24, 5 PM $ 0.037
+0.00%
$ 680,359 $ 375
Apr 24, 4 PM $ 0.037
+0.00%
$ 680,359 $ 375
Apr 24, 3 PM $ 0.037
+2.66%
$ 680,359 $ 560
Apr 24, 2 PM $ 0.037
+2.64%
$ 680,359 $ 872
Apr 24, 1 PM $ 0.037
+0.00%
$ 680,359 $ 873
Apr 24, 12 PM $ 0.037
+0.00%
$ 680,359 $ 560
Apr 24, 11 AM $ 0.037
-1.33%
$ 680,359 $ 560
Apr 24, 10 AM $ 0.0375
+0.00%
$ 689,553 $ 563
Apr 24, 9 AM $ 0.0375
+1.35%
$ 689,553 $ 563
Apr 24, 8 AM $ 0.037
+0.00%
$ 680,359 $ 518
Apr 24, 7 AM $ 0.037
+0.00%
$ 680,359 $ 518
Apr 24, 6 AM $ 0.037
+0.00%
$ 680,359 $ 518
Apr 24, 5 AM $ 0.037
+0.00%
$ 680,359 $ 518
Apr 24, 4 AM $ 0.037
+0.00%
$ 680,359 $ 518
Apr 24, 3 AM $ 0.037
+0.00%
$ 680,359 $ 518
Apr 24, 2 AM $ 0.037
+0.00%
$ 680,359 $ 518
Apr 24, 1 AM $ 0.037
+0.00%
$ 680,359 $ 518
Apr 24, 12 AM $ 0.037
+0.00%
$ 680,359 $ 518
Apr 23, 11 PM $ 0.037
+0.00%
$ 680,359 $ 518
Apr 23, 10 PM $ 0.037
+0.00%
$ 680,359 $ 518
Apr 23, 9 PM $ 0.037
+0.00%
$ 680,359 $ 518
Apr 23, 8 PM $ 0.037
+0.00%
$ 680,359 $ 518
Apr 23, 7 PM $ 0.037
-3.72%
$ 680,359 $ 518
Apr 23, 6 PM $ 0.0384
+0.11%
$ 706,907 $ 576
Apr 23, 5 PM $ 0.0383
-0.18%
$ 705,107 $ 576
Apr 23, 4 PM $ 0.0384
-1.64%
$ 706,950 $ 691
Apr 23, 3 PM $ 0.0391
+0.09%
$ 718,617 $ 352
Apr 23, 2 PM $ 0.039
+0.21%
$ 717,504 $ 351
Apr 23, 1 PM $ 0.0389
-0.10%
$ 716,078 $ 350
Apr 23, 12 PM $ 0.039
-0.02%
$ 716,391 $ 702
Apr 23, 11 AM $ 0.039
+0.15%
$ 716,319 $ 701
Apr 23, 10 AM $ 0.0389
-0.16%
$ 715,134 $ 700
Apr 23, 9 AM $ 0.039
-2.42%
$ 716,222 $ 701