iBitHub Historical Data

IBH Page 14
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.0165
+6.42%
$ 304,065 $ 6,384
Mar 15, 8 PM $ 0.0154
+0.49%
$ 282,451 $ 6,273
Mar 15, 7 PM $ 0.0153
+0.09%
$ 281,058 $ 6,147
Mar 15, 6 PM $ 0.0153
-0.29%
$ 280,788 $ 6,141
Mar 15, 5 PM $ 0.0153
+2.09%
$ 281,381 $ 6,346
Mar 15, 4 PM $ 0.015
+0.50%
$ 275,579 $ 5,787
Mar 15, 3 PM $ 0.0149
-0.08%
$ 274,220 $ 5,579
Mar 15, 2 PM $ 0.0148
+0.30%
$ 272,951 $ 5,446
Mar 15, 1 PM $ 0.0148
+1.03%
$ 272,072 $ 5,273
Mar 15, 12 PM $ 0.0146
+0.69%
$ 269,239 $ 5,243
Mar 15, 11 AM $ 0.0145
+1.91%
$ 267,459 $ 5,018
Mar 15, 10 AM $ 0.0143
-0.01%
$ 262,508 $ 4,847
Mar 15, 9 AM $ 0.0143
+0.29%
$ 262,524 $ 4,847
Mar 15, 8 AM $ 0.0142
+0.96%
$ 261,210 $ 4,494
Mar 15, 7 AM $ 0.0141
+0.00%
$ 258,666 $ 4,219
Mar 15, 6 AM $ 0.0141
-0.04%
$ 258,686 $ 4,219
Mar 15, 5 AM $ 0.0141
-0.02%
$ 258,793 $ 4,221
Mar 15, 4 AM $ 0.0141
+0.11%
$ 258,837 $ 4,221
Mar 15, 3 AM $ 0.0141
-0.13%
$ 258,469 $ 4,215
Mar 15, 2 AM $ 0.0142
+1.19%
$ 261,389 $ 4,127
Mar 15, 1 AM $ 0.014
+0.02%
$ 258,138 $ 3,536
Mar 15, 12 AM $ 0.014
+0.42%
$ 258,096 $ 3,799
Mar 14, 11 PM $ 0.014
+0.95%
$ 257,017 $ 3,453
Mar 14, 10 PM $ 0.0138
+0.45%
$ 254,610 $ 3,212
Mar 14, 9 PM $ 0.0138
+0.00%
$ 253,482 $ 3,169
Mar 14, 8 PM $ 0.0137
+0.38%
$ 251,754 $ 2,676
Mar 14, 7 PM $ 0.0136
+0.04%
$ 250,821 $ 2,707
Mar 14, 6 PM $ 0.0136
+0.28%
$ 250,748 $ 2,986
Mar 14, 5 PM $ 0.0136
+1.87%
$ 250,048 $ 3,018
Mar 14, 4 PM $ 0.0133
+0.28%
$ 245,481 $ 2,967
Mar 14, 3 PM $ 0.0133
-0.03%
$ 244,854 $ 3,113
Mar 14, 2 PM $ 0.0133
-0.16%
$ 244,956 $ 3,352
Mar 14, 1 PM $ 0.0133
+0.25%
$ 245,346 $ 3,746
Mar 14, 12 PM $ 0.0133
-0.03%
$ 244,707 $ 3,563
Mar 14, 11 AM $ 0.0133
+0.11%
$ 244,711 $ 3,803
Mar 14, 10 AM $ 0.0133
+0.02%
$ 243,829 $ 3,783
Mar 14, 9 AM $ 0.0133
+0.08%
$ 243,787 $ 3,782
Mar 14, 8 AM $ 0.0132
-0.02%
$ 243,531 $ 3,902
Mar 14, 7 AM $ 0.0132
-0.05%
$ 243,560 $ 4,102
Mar 14, 6 AM $ 0.0133
-0.23%
$ 243,669 $ 4,103
Mar 14, 5 AM $ 0.0133
-0.03%
$ 244,296 $ 4,114
Mar 14, 4 AM $ 0.0133
+0.00%
$ 244,400 $ 4,116
Mar 14, 3 AM $ 0.0133
+0.33%
$ 244,425 $ 4,116
Mar 14, 2 AM $ 0.0132
+0.00%
$ 243,618 $ 4,182
Mar 14, 1 AM $ 0.0132
+0.43%
$ 243,638 $ 4,767
Mar 14, 12 AM $ 0.0132
+0.10%
$ 242,530 $ 4,790
Mar 13, 11 PM $ 0.0132
+0.14%
$ 242,438 $ 4,243
Mar 13, 10 PM $ 0.0132
+0.04%
$ 242,116 $ 4,500
Mar 13, 9 PM $ 0.0132
+0.05%
$ 242,450 $ 4,579
Mar 13, 8 PM $ 0.0132
+0.46%
$ 242,314 $ 4,488