iBitHub Historical Data

IBH Page 15
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $0.00182
-2.40%
$-- $36
Jan 4, 2024 $0.00186
+3.21%
$-- $36
Jan 3, 2024 $0.00176
-0.04%
$-- $35
Jan 2, 2024 $0.00171
-5.40%
$-- $35
Jan 1, 2024 $0.00181
+1.07%
$-- $37
Dec 31, 2023 $0.00177
-2.56%
$-- $30
Dec 30, 2023 $0.00182
+0.10%
$-- $35
Dec 29, 2023 $0.00182
-9.68%
$-- $36
Dec 28, 2023 $0.00201
-1.80%
$-- $45
Dec 27, 2023 $0.00205
-0.05%
$-- $42
Dec 26, 2023 $0.00205
-4.47%
$-- $46
Dec 25, 2023 $0.0021
-0.57%
$-- $43
Dec 24, 2023 $0.00212
-1.23%
$-- $44
Dec 23, 2023 $0.00214
-0.61%
$-- $40
Dec 22, 2023 $0.00211
-1.66%
$-- $41
Dec 21, 2023 $0.00215
+2.51%
$-- $37
Dec 20, 2023 $0.0021
+3.25%
$-- $42
Dec 19, 2023 $0.00203
+8.54%
$-- $39
Dec 18, 2023 $0.00183
-7.93%
$-- $41
Dec 17, 2023 $0.00199
-3.65%
$-- $38
Dec 16, 2023 $0.00207
+0.46%
$-- $144
Dec 15, 2023 $0.00206
-2.32%
$-- $42
Dec 14, 2023 $0.00211
+2.38%
$-- $49
Dec 13, 2023 $0.00206
+0.70%
$-- $36
Dec 12, 2023 $0.00203
+2.41%
$-- $116
Dec 11, 2023 $0.00198
+87.96%
$-- $40
Dec 10, 2023 $0.00111
+1.10%
$-- $16
Dec 9, 2023 $0.00109
-76.25%
$-- $16
Dec 8, 2023 $0.0046
+2.98%
$-- $92
Dec 7, 2023 $0.00446
-1.16%
$-- $86
Dec 6, 2023 $0.00451
-0.89%
$-- $91
Dec 5, 2023 $0.00459
+5.20%
$-- $87
Dec 4, 2023 $0.00436
+5.78%
$-- $91
Dec 3, 2023 $0.00416
+2.23%
$-- $96
Dec 2, 2023 $0.00411
+1.99%
$-- $80
Dec 1, 2023 $0.00402
+3.46%
$-- $81
Nov 30, 2023 $0.00392
-0.35%
$-- $73
Nov 29, 2023 $0.00394
+0.05%
$-- $81
Nov 28, 2023 $0.0039
+0.45%
$-- $66
Nov 27, 2023 $0.00388
-0.51%
$-- $77
Nov 26, 2023 $0.0039
-0.83%
$-- $76
Nov 25, 2023 $0.0039
+0.27%
$-- $73
Nov 24, 2023 $0.00393
+1.14%
$-- $74
Nov 23, 2023 $0.00384
-0.39%
$-- $86
Nov 22, 2023 $0.0039
+5.48%
$-- $76
Nov 21, 2023 $0.00374
-3.96%
$-- $66
Nov 20, 2023 $0.00386
-0.78%
$-- $77
Nov 19, 2023 $0.00386
+2.24%
$-- $67
Nov 18, 2023 $0.00377
-1.17%
$-- $72
Nov 17, 2023 $0.00381
+1.02%
$-- $78