iBitHub Historical Data

IBH Page 15
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.00372
+0.35%
$ -- $ 70
Nov 6, 2023 $ 0.00371
+0.07%
$ -- $ 72
Nov 5, 2023 $ 0.00375
+0.60%
$ -- $ 69
Nov 4, 2023 $ 0.00376
+2.45%
$ -- $ 71
Nov 3, 2023 $ 0.00367
+71.63%
$ -- $ 69
Nov 2, 2023 $ 0.00214
-5.00%
$ -- $ 6
Nov 1, 2023 $ 0.00225
+2.70%
$ -- $ 68
Oct 31, 2023 $ 0.00234
-13.36%
$ -- $ 5
Oct 30, 2023 $ 0.0027
-26.25%
$ -- $ 0
Oct 29, 2023 $ 0.00366
+1.28%
$ -- $ 66
Oct 28, 2023 $ 0.00362
+42.63%
$ -- $ 78
Oct 27, 2023 $ 0.00254
-12.01%
$ -- $ 18
Oct 26, 2023 $ 0.00288
-41.50%
$ -- $ 120
Oct 25, 2023 $ 0.00496
+1.59%
$ -- $ 92
Oct 24, 2023 $ 0.00485
+2.84%
$ -- $ 93
Oct 23, 2023 $ 0.00471
+9.16%
$ -- $ 97
Oct 22, 2023 $ 0.00431
+0.15%
$ -- $ 84
Oct 21, 2023 $ 0.0043
+0.75%
$ -- $ 80
Oct 20, 2023 $ 0.00424
+3.49%
$ -- $ 87
Oct 19, 2023 $ 0.0041
+0.25%
$ -- $ 85
Oct 18, 2023 $ 0.00406
-0.90%
$ -- $ 86
Oct 17, 2023 $ 0.0041
+0.48%
$ -- $ 85
Oct 16, 2023 $ 0.00406
+3.91%
$ -- $ 86
Oct 15, 2023 $ 0.00389
-0.71%
$ -- $ 88
Oct 14, 2023 $ 0.00391
+0.63%
$ -- $ 108
Oct 13, 2023 $ 0.00386
+0.40%
$ -- $ 87
Oct 12, 2023 $ 0.00385
+0.05%
$ -- $ 83
Oct 11, 2023 $ 0.00387
-2.05%
$ -- $ 72
Oct 10, 2023 $ 0.00392
-0.97%
$ -- $ 69
Oct 9, 2023 $ 0.00396
-0.02%
$ -- $ 87
Oct 8, 2023 $ 0.00396
-2.85%
$ -- $ 81
Oct 7, 2023 $ 0.00406
+0.31%
$ -- $ 90
Oct 6, 2023 $ 0.00395
+12.45%
$ -- $ 117
Oct 5, 2023 $ 0.00354
+21.95%
$ -- $ 78
Oct 4, 2023 $ 0.0029
+21.52%
$ -- $ 66
Oct 3, 2023 $ 0.00242
+0.66%
$ -- $ 53
Oct 2, 2023 $ 0.00243
-1.29%
$ -- $ 52
Oct 1, 2023 $ 0.00246
+3.23%
$ -- $ 51
Sep 30, 2023 $ 0.00236
-0.32%
$ -- $ 54
Sep 29, 2023 $ 0.00237
-0.41%
$ -- $ 50
Sep 28, 2023 $ 0.00238
+3.70%
$ -- $ 46
Sep 27, 2023 $ 0.00229
-0.57%
$ -- $ 44
Sep 26, 2023 $ 0.00231
+0.71%
$ -- $ 42
Sep 25, 2023 $ 0.00232
-0.35%
$ -- $ 47
Sep 24, 2023 $ 0.00232
-1.12%
$ -- $ 47
Sep 23, 2023 $ 0.00235
+0.21%
$ -- $ 44
Sep 22, 2023 $ 0.00235
+1.31%
$ -- $ 48
Sep 21, 2023 $ 0.00232
-3.75%
$ -- $ 43
Sep 20, 2023 $ 0.00241
+0.87%
$ -- $ 62
Sep 19, 2023 $ 0.00241
+1.81%
$ -- $ 52