iBitHub Historical Data

IBH Page 15
Date Close Price change Market cap Trading volume
May 4, 4 PM $0.0262
+0.09%
$481,821 $267
May 4, 3 PM $0.0262
-0.29%
$480,909 $267
May 4, 2 PM $0.0262
+0.81%
$482,202 $267
May 4, 1 PM $0.026
-0.08%
$478,352 $265
May 4, 12 PM $0.026
+0.09%
$478,766 $266
May 4, 11 AM $0.026
-0.08%
$478,349 $265
May 4, 10 AM $0.026
-0.45%
$478,936 $265
May 4, 9 AM $0.0262
-2.03%
$481,127 $267
May 4, 8 AM $0.0267
-0.02%
$491,020 $160
May 4, 7 AM $0.0267
-0.10%
$491,327 $160
May 4, 6 AM $0.0267
-0.06%
$491,760 $160
May 4, 5 AM $0.0268
-0.19%
$492,044 $161
May 4, 4 AM $0.0268
+0.04%
$493,045 $161
May 4, 3 AM $0.0268
-0.05%
$492,680 $161
May 4, 2 AM $0.0268
+0.51%
$492,635 $161
May 4, 1 AM $0.0266
+0.39%
$489,084 $160
May 4, 12 AM $0.0265
-0.09%
$487,027 $159
May 3, 11 PM $0.0265
-0.39%
$487,461 $159
May 3, 10 PM $0.0266
+0.31%
$489,659 $160
May 3, 9 PM $0.0265
-0.20%
$487,868 $159
May 3, 8 PM $0.0266
+0.07%
$488,829 $348
May 3, 7 PM $0.0266
-2.77%
$488,541 $348
May 3, 6 PM $0.0273
+0.00%
$502,468 $194
May 3, 5 PM $0.0273
+0.05%
$502,543 $194
May 3, 4 PM $0.0273
+0.03%
$502,370 $194
May 3, 3 PM $0.0273
-0.06%
$502,191 $194
May 3, 2 PM $0.0273
+0.04%
$502,385 $194
May 3, 1 PM $0.0273
-0.08%
$502,080 $194
May 3, 12 PM $0.0273
+0.07%
$502,624 $194
May 3, 11 AM $0.0273
+0.26%
$502,537 $194
May 3, 10 AM $0.0273
-0.09%
$501,231 $194
May 3, 9 AM $0.0273
+0.14%
$501,627 $194
May 3, 8 AM $0.0272
+0.04%
$500,996 $357
May 3, 7 AM $0.0272
+0.06%
$500,837 $357
May 3, 6 AM $0.0272
-0.02%
$500,256 $357
May 3, 5 AM $0.0272
+0.05%
$500,303 $356
May 3, 4 AM $0.0272
-0.03%
$500,039 $356
May 3, 3 AM $0.0272
+0.02%
$500,175 $356
May 2, 9 PM $0.0298
+0.08%
$548,607 $358
May 2, 8 PM $0.0298
-0.04%
$548,058 $89
May 2, 7 PM $0.0298
+0.00%
$548,365 $89
May 2, 6 PM $0.0298
+0.08%
$548,236 $89
May 2, 5 PM $0.0298
-0.10%
$547,811 $89
May 2, 4 PM $0.0298
+0.00%
$548,334 $89
May 2, 3 PM $0.0298
+0.01%
$548,045 $89
May 2, 2 PM $0.0298
+0.08%
$548,033 $89
May 2, 1 PM $0.0298
+0.18%
$547,419 $89
May 2, 12 PM $0.0297
+0.08%
$546,402 $89
May 2, 11 AM $0.0297
-0.18%
$545,832 $89
May 2, 10 AM $0.0297
-0.05%
$546,847 $178