iBitHub Historical Data

IBH Page 15
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.0132
+0.05%
$ 242,450 $ 4,579
Mar 13, 8 PM $ 0.0132
+0.46%
$ 242,314 $ 4,488
Mar 13, 7 PM $ 0.0131
+3.38%
$ 241,181 $ 4,310
Mar 13, 6 PM $ 0.0127
+0.77%
$ 233,307 $ 4,109
Mar 13, 5 PM $ 0.013
-3.15%
$ 239,716 $ 2,043
Mar 13, 4 PM $ 0.0135
+1.95%
$ 247,739 $ 2,125
Mar 13, 3 PM $ 0.0132
-0.39%
$ 243,245 $ 4,143
Mar 13, 2 PM $ 0.0133
-0.57%
$ 244,185 $ 3,921
Mar 13, 1 PM $ 0.0134
+0.98%
$ 245,643 $ 3,768
Mar 13, 12 PM $ 0.0132
+0.35%
$ 243,195 $ 3,673
Mar 13, 11 AM $ 0.0131
-0.10%
$ 241,781 $ 3,684
Mar 13, 10 AM $ 0.0132
+0.28%
$ 242,051 $ 3,839
Mar 13, 9 AM $ 0.0131
+0.14%
$ 241,259 $ 4,004
Mar 13, 8 AM $ 0.0131
+1.59%
$ 240,669 $ 3,892
Mar 13, 7 AM $ 0.0129
+0.18%
$ 236,991 $ 3,640
Mar 13, 6 AM $ 0.0129
-0.15%
$ 236,531 $ 3,633
Mar 13, 5 AM $ 0.0129
+0.15%
$ 236,935 $ 3,639
Mar 13, 4 AM $ 0.0129
-0.04%
$ 236,544 $ 3,633
Mar 13, 3 AM $ 0.0129
+0.14%
$ 236,595 $ 3,634
Mar 13, 2 AM $ 0.0128
+4.14%
$ 235,843 $ 3,604
Mar 13, 1 AM $ 0.0123
+0.33%
$ 226,545 $ 3,204
Mar 13, 12 AM $ 0.0123
+0.44%
$ 225,619 $ 3,216
Mar 12, 11 PM $ 0.0122
+0.38%
$ 224,693 $ 3,841
Mar 12, 10 PM $ 0.0122
-0.27%
$ 223,623 $ 3,759
Mar 12, 9 PM $ 0.0122
+0.02%
$ 224,221 $ 3,751
Mar 12, 8 PM $ 0.0122
-0.23%
$ 224,085 $ 3,824
Mar 12, 7 PM $ 0.0122
+0.58%
$ 224,558 $ 3,832
Mar 12, 6 PM $ 0.0121
-0.24%
$ 223,289 $ 3,774
Mar 12, 5 PM $ 0.0122
-0.01%
$ 223,973 $ 3,931
Mar 12, 4 PM $ 0.0122
+0.16%
$ 223,953 $ 3,914
Mar 12, 3 PM $ 0.0122
+0.69%
$ 223,739 $ 3,847
Mar 12, 2 PM $ 0.0121
-0.24%
$ 222,229 $ 3,981
Mar 12, 1 PM $ 0.0121
-0.14%
$ 222,471 $ 3,925
Mar 12, 12 PM $ 0.0121
+0.56%
$ 222,861 $ 3,928
Mar 12, 11 AM $ 0.0121
-0.20%
$ 221,616 $ 3,833
Mar 12, 10 AM $ 0.0121
+0.36%
$ 221,933 $ 3,755
Mar 12, 9 AM $ 0.012
+0.11%
$ 221,183 $ 3,698
Mar 12, 8 AM $ 0.012
+0.02%
$ 220,925 $ 3,942
Mar 12, 7 AM $ 0.012
+0.22%
$ 220,863 $ 3,941
Mar 12, 6 AM $ 0.012
+0.02%
$ 220,326 $ 3,931
Mar 12, 5 AM $ 0.012
+0.03%
$ 220,307 $ 3,931
Mar 12, 4 AM $ 0.012
-0.08%
$ 220,208 $ 4,145
Mar 12, 3 AM $ 0.012
+0.17%
$ 220,236 $ 4,146
Mar 12, 2 AM $ 0.012
-0.31%
$ 219,863 $ 3,916
Mar 12, 1 AM $ 0.012
-0.24%
$ 220,543 $ 3,706
Mar 12, 12 AM $ 0.012
+0.24%
$ 221,098 $ 3,432
Mar 11, 11 PM $ 0.012
-0.04%
$ 220,577 $ 2,933
Mar 11, 10 PM $ 0.012
-0.13%
$ 220,530 $ 2,902
Mar 11, 9 PM $ 0.012
+0.41%
$ 220,789 $ 2,920
Mar 11, 8 PM $ 0.012
-0.06%
$ 219,756 $ 2,717