Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iBitHub Historical Data

IBH Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 4 PM $0.0262
+0.09%
$481,821 $267
May 4, 3 PM $0.0262
-0.29%
$480,909 $267
May 4, 2 PM $0.0262
+0.81%
$482,202 $267
May 4, 1 PM $0.026
-0.08%
$478,352 $265
May 4, 12 PM $0.026
+0.09%
$478,766 $266
May 4, 11 AM $0.026
-0.08%
$478,349 $265
May 4, 10 AM $0.026
-0.45%
$478,936 $265
May 4, 9 AM $0.0262
-2.03%
$481,127 $267
May 4, 8 AM $0.0267
-0.02%
$491,020 $160
May 4, 7 AM $0.0267
-0.10%
$491,327 $160
May 4, 6 AM $0.0267
-0.06%
$491,760 $160
May 4, 5 AM $0.0268
-0.19%
$492,044 $161
May 4, 4 AM $0.0268
+0.04%
$493,045 $161
May 4, 3 AM $0.0268
-0.05%
$492,680 $161
May 4, 2 AM $0.0268
+0.51%
$492,635 $161
May 4, 1 AM $0.0266
+0.39%
$489,084 $160
May 4, 12 AM $0.0265
-0.09%
$487,027 $159
May 3, 11 PM $0.0265
-0.39%
$487,461 $159
May 3, 10 PM $0.0266
+0.31%
$489,659 $160
May 3, 9 PM $0.0265
-0.20%
$487,868 $159
May 3, 8 PM $0.0266
+0.07%
$488,829 $348
May 3, 7 PM $0.0266
-2.77%
$488,541 $348
May 3, 6 PM $0.0273
+0.00%
$502,468 $194
May 3, 5 PM $0.0273
+0.05%
$502,543 $194
May 3, 4 PM $0.0273
+0.03%
$502,370 $194
May 3, 3 PM $0.0273
-0.06%
$502,191 $194
May 3, 2 PM $0.0273
+0.04%
$502,385 $194
May 3, 1 PM $0.0273
-0.08%
$502,080 $194
May 3, 12 PM $0.0273
+0.07%
$502,624 $194
May 3, 11 AM $0.0273
+0.26%
$502,537 $194
May 3, 10 AM $0.0273
-0.09%
$501,231 $194
May 3, 9 AM $0.0273
+0.14%
$501,627 $194
May 3, 8 AM $0.0272
+0.04%
$500,996 $357
May 3, 7 AM $0.0272
+0.06%
$500,837 $357
May 3, 6 AM $0.0272
-0.02%
$500,256 $357
May 3, 5 AM $0.0272
+0.05%
$500,303 $356
May 3, 4 AM $0.0272
-0.03%
$500,039 $356
May 3, 3 AM $0.0272
+0.02%
$500,175 $356
May 2, 9 PM $0.0298
+0.08%
$548,607 $358
May 2, 8 PM $0.0298
-0.04%
$548,058 $89
May 2, 7 PM $0.0298
+0.00%
$548,365 $89
May 2, 6 PM $0.0298
+0.08%
$548,236 $89
May 2, 5 PM $0.0298
-0.10%
$547,811 $89
May 2, 4 PM $0.0298
+0.00%
$548,334 $89
May 2, 3 PM $0.0298
+0.01%
$548,045 $89
May 2, 2 PM $0.0298
+0.08%
$548,033 $89
May 2, 1 PM $0.0298
+0.18%
$547,419 $89
May 2, 12 PM $0.0297
+0.08%
$546,402 $89
May 2, 11 AM $0.0297
-0.18%
$545,832 $89
May 2, 10 AM $0.0297
-0.05%
$546,847 $178