iBitHub Historical Data

IBH Page 16
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.012
-0.06%
$ 219,756 $ 2,717
Mar 11, 7 PM $ 0.012
-0.56%
$ 220,083 $ 2,975
Mar 11, 6 PM $ 0.012
-0.04%
$ 221,315 $ 3,061
Mar 11, 5 PM $ 0.012
+0.02%
$ 221,546 $ 3,161
Mar 11, 4 PM $ 0.0121
+0.40%
$ 221,666 $ 3,346
Mar 11, 3 PM $ 0.012
-0.19%
$ 220,531 $ 3,515
Mar 11, 2 PM $ 0.012
+0.89%
$ 221,268 $ 3,600
Mar 11, 1 PM $ 0.0119
+0.58%
$ 219,319 $ 3,701
Mar 11, 12 PM $ 0.0119
+0.16%
$ 217,930 $ 3,810
Mar 11, 11 AM $ 0.0118
-0.17%
$ 217,765 $ 3,863
Mar 11, 10 AM $ 0.0119
+0.22%
$ 218,126 $ 3,929
Mar 11, 9 AM $ 0.0118
+0.34%
$ 217,719 $ 3,804
Mar 11, 8 AM $ 0.0118
-0.11%
$ 217,014 $ 3,769
Mar 11, 7 AM $ 0.0118
-0.24%
$ 217,255 $ 4,079
Mar 11, 6 AM $ 0.0118
+0.26%
$ 217,593 $ 4,088
Mar 11, 5 AM $ 0.0118
+0.04%
$ 217,066 $ 4,076
Mar 11, 4 AM $ 0.0118
+0.47%
$ 216,982 $ 3,863
Mar 11, 3 AM $ 0.0117
-0.15%
$ 215,992 $ 4,084
Mar 11, 2 AM $ 0.0118
-0.58%
$ 216,240 $ 4,450
Mar 11, 1 AM $ 0.0118
+0.29%
$ 217,395 $ 4,690
Mar 11, 12 AM $ 0.0118
+0.19%
$ 216,668 $ 4,996
Mar 10, 11 PM $ 0.0118
+0.08%
$ 216,252 $ 5,092
Mar 10, 10 PM $ 0.0117
-0.04%
$ 216,002 $ 5,220
Mar 10, 9 PM $ 0.0117
-0.43%
$ 215,965 $ 5,239
Mar 10, 8 PM $ 0.0118
-0.33%
$ 216,926 $ 5,531
Mar 10, 7 PM $ 0.0118
-0.83%
$ 217,591 $ 5,540
Mar 10, 6 PM $ 0.0119
-0.53%
$ 219,408 $ 5,597
Mar 10, 5 PM $ 0.012
+0.00%
$ 220,597 $ 5,677
Mar 10, 4 PM $ 0.012
+0.32%
$ 220,607 $ 5,692
Mar 10, 3 PM $ 0.0119
-0.02%
$ 219,572 $ 5,346
Mar 10, 2 PM $ 0.0119
+1.21%
$ 219,606 $ 5,371
Mar 10, 1 PM $ 0.0118
+0.44%
$ 217,200 $ 5,343
Mar 10, 12 PM $ 0.0118
+0.37%
$ 216,248 $ 5,284
Mar 10, 11 AM $ 0.0117
-0.09%
$ 215,495 $ 5,287
Mar 10, 10 AM $ 0.0117
-0.19%
$ 215,653 $ 5,044
Mar 10, 9 AM $ 0.0118
+0.33%
$ 216,063 $ 5,052
Mar 10, 8 AM $ 0.0117
+0.37%
$ 215,561 $ 4,952
Mar 10, 7 AM $ 0.0117
+0.35%
$ 214,670 $ 5,022
Mar 10, 6 AM $ 0.0116
-0.02%
$ 213,984 $ 5,005
Mar 10, 5 AM $ 0.0116
-0.03%
$ 214,006 $ 5,008
Mar 10, 4 AM $ 0.0116
+0.48%
$ 214,062 $ 5,008
Mar 10, 3 AM $ 0.0116
-0.42%
$ 213,091 $ 4,805
Mar 10, 2 AM $ 0.0116
+1.56%
$ 214,108 $ 5,226
Mar 10, 1 AM $ 0.0115
+0.69%
$ 210,583 $ 5,158
Mar 10, 12 AM $ 0.0114
+0.89%
$ 209,207 $ 5,034
Mar 9, 11 PM $ 0.0113
-3.55%
$ 207,359 $ 4,948
Mar 9, 10 PM $ 0.0117
+0.29%
$ 215,071 $ 5,214
Mar 9, 9 PM $ 0.0117
+0.73%
$ 214,457 $ 5,320
Mar 9, 8 PM $ 0.0116
+0.69%
$ 212,893 $ 5,221
Mar 9, 7 PM $ 0.0115
+1.12%
$ 211,299 $ 5,144