Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iBitHub Historical Data

IBH Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 9 AM $0.0298
-0.12%
$547,151 $179
May 2, 8 AM $0.0298
+0.09%
$547,905 $179
May 2, 7 AM $0.0298
-0.08%
$547,412 $179
May 2, 6 AM $0.0298
+0.06%
$547,830 $179
May 2, 5 AM $0.0298
+0.02%
$547,415 $179
May 2, 4 AM $0.0298
-0.17%
$547,299 $178
May 2, 3 AM $0.0298
+0.00%
$548,122 $179
May 2, 2 AM $0.0298
+0.07%
$548,171 $179
May 2, 1 AM $0.0298
+0.24%
$547,839 $179
May 2, 12 AM $0.0297
+0.10%
$546,603 $327
May 1, 11 PM $0.0297
+0.01%
$545,995 $326
May 1, 10 PM $0.0297
+0.00%
$546,037 $326
May 1, 9 PM $0.0297
+0.18%
$545,985 $326
May 1, 8 PM $0.0296
-0.33%
$545,048 $326
May 1, 7 PM $0.0297
-0.02%
$546,737 $327
May 1, 6 PM $0.0297
-0.06%
$546,976 $327
May 1, 5 PM $0.0298
+0.13%
$547,099 $327
May 1, 4 PM $0.0297
-0.13%
$546,184 $327
May 1, 3 PM $0.0297
+0.08%
$546,865 $327
May 1, 2 PM $0.0297
-0.24%
$546,528 $530
May 1, 1 PM $0.0298
+0.41%
$547,423 $531
May 1, 12 PM $0.0296
+0.33%
$545,187 $529
May 1, 11 AM $0.0295
-2.25%
$543,196 $527
May 1, 10 AM $0.0302
+0.01%
$555,718 $358
May 1, 9 AM $0.0302
-0.08%
$555,562 $358
May 1, 8 AM $0.0302
+0.13%
$556,012 $358
May 1, 7 AM $0.0302
+0.03%
$555,254 $358
May 1, 6 AM $0.0302
-0.11%
$554,895 $367
May 1, 5 AM $0.0302
+0.06%
$555,475 $367
May 1, 4 AM $0.0302
-0.03%
$555,257 $367
May 1, 3 AM $0.0302
+0.34%
$555,509 $367
May 1, 2 AM $0.0301
-0.05%
$553,671 $366
May 1, 1 AM $0.0301
-3.04%
$554,111 $366
May 1, 12 AM $0.0311
+0.08%
$571,639 $222
Apr 30, 11 PM $0.0311
+0.07%
$571,235 $222
Apr 30, 10 PM $0.0311
+0.02%
$571,052 $222
Apr 30, 9 PM $0.0311
-0.12%
$571,067 $222
Apr 30, 8 PM $0.0311
+0.08%
$571,846 $222
Apr 30, 7 PM $0.0311
+0.04%
$571,493 $222
Apr 30, 6 PM $0.0311
+0.08%
$571,414 $222
Apr 30, 5 PM $0.031
-0.03%
$570,792 $222
Apr 30, 4 PM $0.0311
-0.10%
$571,133 $222
Apr 30, 3 PM $0.0311
+1.78%
$571,552 $222
Apr 30, 2 PM $0.0305
-1.15%
$561,753 $40
Apr 30, 1 PM $0.0309
+0.84%
$568,310 $40
Apr 30, 12 PM $0.0307
+0.27%
$563,608 $178
Apr 30, 11 AM $0.0306
+0.01%
$562,076 $177
Apr 30, 10 AM $0.0306
-0.09%
$562,065 $177
Apr 30, 9 AM $0.0306
+0.00%
$562,645 $177
Apr 30, 8 AM $0.0306
-0.01%
$562,817 $359