iBitHub Historical Data

IBH Page 17
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $0.0306
+0.32%
$562,900 $359
Apr 30, 6 AM $0.0305
+0.12%
$561,156 $349
Apr 30, 5 AM $0.0305
+0.20%
$560,770 $349
Apr 30, 4 AM $0.0304
-0.41%
$559,713 $357
Apr 30, 3 AM $0.0306
+0.20%
$561,976 $359
Apr 30, 2 AM $0.0305
-0.57%
$560,611 $358
Apr 30, 1 AM $0.0307
+0.10%
$564,335 $360
Apr 30, 12 AM $0.0307
+0.43%
$563,682 $360
Apr 29, 11 PM $0.0305
-0.11%
$561,369 $358
Apr 29, 10 PM $0.0306
-0.05%
$561,878 $359
Apr 29, 9 PM $0.0306
+0.22%
$562,240 $359
Apr 29, 8 PM $0.0305
+0.26%
$561,149 $358
Apr 29, 7 PM $0.0304
+0.03%
$559,647 $357
Apr 29, 6 PM $0.0304
-0.57%
$559,171 $357
Apr 29, 5 PM $0.0306
+0.19%
$562,217 $359
Apr 29, 4 PM $0.0305
-0.05%
$561,124 $358
Apr 29, 3 PM $0.0305
-0.68%
$561,544 $358
Apr 29, 2 PM $0.0308
-0.16%
$565,434 $361
Apr 29, 1 PM $0.0308
+1.52%
$566,109 $362
Apr 29, 12 PM $0.0303
-0.38%
$557,794 $189
Apr 29, 11 AM $0.0305
+0.23%
$559,937 $190
Apr 29, 10 AM $0.0304
-0.04%
$558,738 $493
Apr 29, 9 AM $0.0304
+1.25%
$558,966 $494
Apr 29, 8 AM $0.03
+0.00%
$552,080 $309
Apr 29, 7 AM $0.03
+0.07%
$552,214 $309
Apr 29, 6 AM $0.03
-0.18%
$551,881 $309
Apr 29, 5 AM $0.0301
+0.00%
$552,876 $320
Apr 29, 4 AM $0.0301
+0.21%
$553,012 $311
Apr 29, 3 AM $0.03
+0.31%
$551,862 $311
Apr 29, 2 AM $0.0299
-0.04%
$550,161 $310
Apr 29, 1 AM $0.0299
+0.05%
$550,513 $310
Apr 29, 12 AM $0.0299
+0.10%
$550,262 $310
Apr 28, 11 PM $0.0299
+0.06%
$549,621 $310
Apr 28, 10 PM $0.0299
-0.06%
$549,321 $309
Apr 28, 9 PM $0.0299
-0.07%
$549,517 $310
Apr 28, 8 PM $0.0299
+0.08%
$549,876 $340
Apr 28, 7 PM $0.0299
+0.05%
$549,263 $339
Apr 28, 6 PM $0.0299
+0.01%
$548,887 $339
Apr 28, 5 PM $0.0298
+0.02%
$548,758 $339
Apr 28, 4 PM $0.0298
-0.01%
$548,316 $339
Apr 28, 3 PM $0.0298
+0.09%
$548,230 $339
Apr 28, 2 PM $0.0298
-0.23%
$547,468 $338
Apr 28, 1 PM $0.0298
-0.12%
$548,842 $339
Apr 28, 12 PM $0.0299
+0.12%
$549,542 $339
Apr 28, 11 AM $0.0298
+2.67%
$548,813 $339
Apr 28, 10 AM $0.0291
+0.01%
$534,585 $330
Apr 28, 9 AM $0.0291
-0.19%
$534,395 $330
Apr 28, 8 AM $0.0291
-0.07%
$535,339 $331
Apr 28, 7 AM $0.0291
+0.12%
$535,480 $331
Apr 28, 6 AM $0.0291
-1.63%
$534,749 $360