iBitHub Historical Data

IBH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.0116
+0.69%
$ 212,893 $ 5,221
Mar 9, 7 PM $ 0.0115
+1.12%
$ 211,299 $ 5,144
Mar 9, 6 PM $ 0.0114
+1.36%
$ 208,945 $ 5,122
Mar 9, 5 PM $ 0.0112
+0.06%
$ 206,139 $ 5,014
Mar 9, 4 PM $ 0.0112
+0.09%
$ 206,141 $ 4,983
Mar 9, 3 PM $ 0.0112
+0.82%
$ 205,837 $ 5,203
Mar 9, 2 PM $ 0.0111
-2.92%
$ 204,157 $ 5,171
Mar 9, 1 PM $ 0.0114
+0.56%
$ 210,320 $ 5,327
Mar 9, 12 PM $ 0.0113
+1.07%
$ 207,029 $ 5,337
Mar 9, 11 AM $ 0.0111
+0.03%
$ 204,672 $ 5,324
Mar 9, 10 AM $ 0.0111
-0.29%
$ 204,621 $ 5,562
Mar 9, 9 AM $ 0.0112
+0.35%
$ 205,416 $ 5,902
Mar 9, 3 AM $ 0.0066
+0.00%
$ 121,321 $ 1,770
Mar 9, 2 AM $ 0.0066
+1.08%
$ 121,321 $ 3,140
Mar 9, 1 AM $ 0.00653
+0.62%
$ 120,132 $ 3,080
Mar 9, 12 AM $ 0.00649
+0.34%
$ 119,419 $ 3,064
Mar 8, 11 PM $ 0.00647
+0.55%
$ 119,033 $ 3,101
Mar 8, 10 PM $ 0.00644
-0.89%
$ 118,374 $ 3,054
Mar 8, 9 PM $ 0.0065
+0.02%
$ 119,441 $ 3,210
Mar 8, 8 PM $ 0.0065
+0.17%
$ 119,477 $ 3,354
Mar 8, 7 PM $ 0.00649
+0.46%
$ 119,322 $ 3,405
Mar 8, 6 PM $ 0.00646
+0.05%
$ 118,768 $ 3,357
Mar 8, 5 PM $ 0.00646
+0.31%
$ 118,708 $ 3,372
Mar 8, 4 PM $ 0.00644
-0.08%
$ 118,371 $ 3,322
Mar 8, 3 PM $ 0.00644
+0.17%
$ 118,452 $ 3,333
Mar 8, 2 PM $ 0.00643
+0.12%
$ 118,202 $ 3,295
Mar 8, 1 PM $ 0.00642
+2.42%
$ 118,016 $ 3,238
Mar 8, 12 PM $ 0.00627
-2.34%
$ 115,238 $ 3,094
Mar 8, 11 AM $ 0.00642
-0.12%
$ 118,003 $ 3,130
Mar 8, 10 AM $ 0.00643
+0.19%
$ 118,148 $ 3,132
Mar 8, 9 AM $ 0.00641
+0.20%
$ 117,925 $ 3,119
Mar 8, 8 AM $ 0.00638
+0.14%
$ 117,337 $ 3,044
Mar 8, 7 AM $ 0.00637
+0.08%
$ 117,175 $ 2,907
Mar 8, 6 AM $ 0.00637
-0.03%
$ 117,050 $ 2,905
Mar 8, 5 AM $ 0.00637
+0.32%
$ 117,105 $ 2,905
Mar 8, 4 AM $ 0.00635
-0.15%
$ 116,813 $ 2,895
Mar 8, 3 AM $ 0.00636
+0.35%
$ 116,986 $ 3,035
Mar 8, 2 AM $ 0.00634
+0.09%
$ 116,655 $ 3,044
Mar 8, 1 AM $ 0.00634
+0.08%
$ 116,548 $ 3,081
Mar 8, 12 AM $ 0.00632
+0.35%
$ 116,251 $ 3,059
Mar 7, 11 PM $ 0.0063
+0.23%
$ 115,849 $ 3,075
Mar 7, 10 PM $ 0.00629
+0.30%
$ 115,599 $ 3,090
Mar 7, 9 PM $ 0.00627
+0.11%
$ 115,210 $ 2,928
Mar 7, 8 PM $ 0.00626
+1.13%
$ 115,069 $ 2,764
Mar 7, 7 PM $ 0.00619
-1.55%
$ 113,765 $ 2,685
Mar 7, 6 PM $ 0.00629
+0.36%
$ 115,587 $ 2,820
Mar 7, 5 PM $ 0.00627
+0.64%
$ 115,308 $ 2,826
Mar 7, 4 PM $ 0.00623
-0.48%
$ 114,558 $ 2,844
Mar 7, 3 PM $ 0.00626
-0.37%
$ 115,092 $ 2,961
Mar 7, 2 PM $ 0.00628
+0.26%
$ 115,534 $ 3,004