iBitHub Historical Data

IBH Page 17
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.0457
-0.04%
$ 840,515 $ 1,966
Apr 19, 12 AM $ 0.0457
-0.90%
$ 840,864 $ 1,967
Apr 18, 7 PM $ 0.0488
+0.11%
$ 897,222 $ 927
Apr 18, 6 PM $ 0.0488
-0.28%
$ 896,511 $ 926
Apr 18, 5 PM $ 0.0489
-0.03%
$ 899,240 $ 929
Apr 18, 4 PM $ 0.0489
-0.32%
$ 899,466 $ 1,223
Apr 18, 3 PM $ 0.049
-0.17%
$ 901,880 $ 1,227
Apr 18, 2 PM $ 0.0491
+1.59%
$ 903,130 $ 1,228
Apr 18, 1 PM $ 0.0483
-0.19%
$ 888,365 $ 967
Apr 18, 12 PM $ 0.0484
-0.64%
$ 890,133 $ 1,259
Apr 18, 11 AM $ 0.0486
-0.34%
$ 893,481 $ 1,133
Apr 18, 10 AM $ 0.0488
-0.51%
$ 896,954 $ 1,282
Apr 18, 9 AM $ 0.049
-0.16%
$ 901,719 $ 1,289
Apr 18, 8 AM $ 0.0491
-0.38%
$ 902,349 $ 1,685
Apr 18, 7 AM $ 0.0493
-0.21%
$ 905,641 $ 1,690
Apr 18, 6 AM $ 0.0494
-0.05%
$ 907,629 $ 1,693
Apr 18, 5 AM $ 0.0494
+0.03%
$ 907,835 $ 1,693
Apr 18, 4 AM $ 0.0493
+0.08%
$ 907,163 $ 1,693
Apr 18, 3 AM $ 0.0494
-0.21%
$ 907,806 $ 1,691
Apr 18, 2 AM $ 0.0495
+0.16%
$ 909,645 $ 1,697
Apr 18, 1 AM $ 0.0494
+0.06%
$ 908,703 $ 1,695
Apr 18, 12 AM $ 0.0494
+0.85%
$ 908,010 $ 1,694
Apr 17, 11 PM $ 0.049
-0.28%
$ 900,407 $ 1,435
Apr 17, 10 PM $ 0.0491
-0.13%
$ 903,450 $ 1,444
Apr 17, 9 PM $ 0.0492
+0.92%
$ 904,160 $ 1,742
Apr 17, 8 PM $ 0.0487
-0.12%
$ 895,755 $ 1,433
Apr 17, 7 PM $ 0.0487
+0.25%
$ 895,901 $ 1,434
Apr 17, 6 PM $ 0.0487
-0.34%
$ 894,778 $ 1,429
Apr 17, 5 PM $ 0.0489
+1.25%
$ 898,629 $ 1,436
Apr 17, 4 PM $ 0.0483
+5.46%
$ 888,380 $ 1,129
Apr 17, 3 PM $ 0.0457
-5.25%
$ 841,181 $ 1,847
Apr 17, 2 PM $ 0.0459
-4.33%
$ 843,182 $ 1,130
Apr 17, 1 PM $ 0.0455
-0.57%
$ 835,745 $ 1,409
Apr 17, 12 PM $ 0.0493
+0.17%
$ 906,209 $ 1,139
Apr 17, 11 AM $ 0.0492
-0.61%
$ 904,066 $ 1,136
Apr 17, 10 AM $ 0.0494
-0.76%
$ 909,254 $ 994
Apr 17, 9 AM $ 0.0498
-0.37%
$ 915,465 $ 1,001
Apr 17, 8 AM $ 0.0499
+0.72%
$ 917,219 $ 605
Apr 17, 7 AM $ 0.0495
+0.10%
$ 910,091 $ 599
Apr 17, 6 AM $ 0.0494
+0.29%
$ 908,904 $ 598
Apr 17, 5 AM $ 0.0493
-0.14%
$ 906,442 $ 596
Apr 17, 4 AM $ 0.0494
+0.17%
$ 907,621 $ 597
Apr 17, 3 AM $ 0.0493
+0.05%
$ 906,770 $ 596
Apr 17, 2 AM $ 0.0493
-0.04%
$ 906,012 $ 596
Apr 17, 1 AM $ 0.0492
-0.48%
$ 905,479 $ 596
Apr 17, 12 AM $ 0.0495
-0.22%
$ 909,603 $ 599
Apr 16, 11 PM $ 0.0495
+0.28%
$ 910,985 $ 897
Apr 16, 10 PM $ 0.0494
+0.40%
$ 909,047 $ 889
Apr 16, 9 PM $ 0.0493
-0.31%
$ 905,869 $ 591
Apr 16, 8 PM $ 0.0494
-0.24%
$ 908,241 $ 890