Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iBitHub Historical Data

IBH Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 7 AM $0.0306
+0.32%
$562,900 $359
Apr 30, 6 AM $0.0305
+0.12%
$561,156 $349
Apr 30, 5 AM $0.0305
+0.20%
$560,770 $349
Apr 30, 4 AM $0.0304
-0.41%
$559,713 $357
Apr 30, 3 AM $0.0306
+0.20%
$561,976 $359
Apr 30, 2 AM $0.0305
-0.57%
$560,611 $358
Apr 30, 1 AM $0.0307
+0.10%
$564,335 $360
Apr 30, 12 AM $0.0307
+0.43%
$563,682 $360
Apr 29, 11 PM $0.0305
-0.11%
$561,369 $358
Apr 29, 10 PM $0.0306
-0.05%
$561,878 $359
Apr 29, 9 PM $0.0306
+0.22%
$562,240 $359
Apr 29, 8 PM $0.0305
+0.26%
$561,149 $358
Apr 29, 7 PM $0.0304
+0.03%
$559,647 $357
Apr 29, 6 PM $0.0304
-0.57%
$559,171 $357
Apr 29, 5 PM $0.0306
+0.19%
$562,217 $359
Apr 29, 4 PM $0.0305
-0.05%
$561,124 $358
Apr 29, 3 PM $0.0305
-0.68%
$561,544 $358
Apr 29, 2 PM $0.0308
-0.16%
$565,434 $361
Apr 29, 1 PM $0.0308
+1.52%
$566,109 $362
Apr 29, 12 PM $0.0303
-0.38%
$557,794 $189
Apr 29, 11 AM $0.0305
+0.23%
$559,937 $190
Apr 29, 10 AM $0.0304
-0.04%
$558,738 $493
Apr 29, 9 AM $0.0304
+1.25%
$558,966 $494
Apr 29, 8 AM $0.03
+0.00%
$552,080 $309
Apr 29, 7 AM $0.03
+0.07%
$552,214 $309
Apr 29, 6 AM $0.03
-0.18%
$551,881 $309
Apr 29, 5 AM $0.0301
+0.00%
$552,876 $320
Apr 29, 4 AM $0.0301
+0.21%
$553,012 $311
Apr 29, 3 AM $0.03
+0.31%
$551,862 $311
Apr 29, 2 AM $0.0299
-0.04%
$550,161 $310
Apr 29, 1 AM $0.0299
+0.05%
$550,513 $310
Apr 29, 12 AM $0.0299
+0.10%
$550,262 $310
Apr 28, 11 PM $0.0299
+0.06%
$549,621 $310
Apr 28, 10 PM $0.0299
-0.06%
$549,321 $309
Apr 28, 9 PM $0.0299
-0.07%
$549,517 $310
Apr 28, 8 PM $0.0299
+0.08%
$549,876 $340
Apr 28, 7 PM $0.0299
+0.05%
$549,263 $339
Apr 28, 6 PM $0.0299
+0.01%
$548,887 $339
Apr 28, 5 PM $0.0298
+0.02%
$548,758 $339
Apr 28, 4 PM $0.0298
-0.01%
$548,316 $339
Apr 28, 3 PM $0.0298
+0.09%
$548,230 $339
Apr 28, 2 PM $0.0298
-0.23%
$547,468 $338
Apr 28, 1 PM $0.0298
-0.12%
$548,842 $339
Apr 28, 12 PM $0.0299
+0.12%
$549,542 $339
Apr 28, 11 AM $0.0298
+2.67%
$548,813 $339
Apr 28, 10 AM $0.0291
+0.01%
$534,585 $330
Apr 28, 9 AM $0.0291
-0.19%
$534,395 $330
Apr 28, 8 AM $0.0291
-0.07%
$535,339 $331
Apr 28, 7 AM $0.0291
+0.12%
$535,480 $331
Apr 28, 6 AM $0.0291
-1.63%
$534,749 $360