iBitHub Historical Data

IBH Page 18
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $0.00205
+3.51%
$-- $40
Aug 7, 2023 $0.00198
+0.54%
$-- $45
Aug 6, 2023 $0.00197
-0.14%
$-- $45
Aug 5, 2023 $0.00198
-1.52%
$-- $39
Aug 4, 2023 $0.00201
-0.22%
$-- $39
Aug 3, 2023 $0.00198
-0.04%
$-- $45
Aug 2, 2023 $0.00199
-1.47%
$-- $47
Aug 1, 2023 $0.00202
+9.87%
$-- $149
Jul 31, 2023 $0.00184
-0.17%
$-- $36
Jul 30, 2023 $0.00184
-0.37%
$-- $39
Jul 29, 2023 $0.00185
+0.19%
$-- $37
Jul 28, 2023 $0.00185
-1.15%
$-- $35
Jul 27, 2023 $0.00187
-0.56%
$-- $34
Jul 26, 2023 $0.00185
+0.46%
$-- $39
Jul 25, 2023 $0.00187
+1.76%
$-- $35
Jul 24, 2023 $0.00184
-2.88%
$-- $33
Jul 23, 2023 $0.00192
+10.97%
$-- $38
Jul 22, 2023 $0.00176
-0.35%
$-- $37
Jul 21, 2023 $0.00174
-1.36%
$-- $33
Jul 20, 2023 $0.00176
-6.69%
$-- $35
Jul 19, 2023 $0.00189
+0.31%
$-- $33
Jul 18, 2023 $0.00188
-1.02%
$-- $37
Jul 17, 2023 $0.0019
-2.02%
$-- $38
Jul 16, 2023 $0.00191
-15.30%
$-- $35
Jul 15, 2023 $0.00226
+16.26%
$-- $1
Jul 14, 2023 $0.00194
-1.91%
$-- $35
Jul 13, 2023 $0.00198
+1.76%
$-- $38
Jul 12, 2023 $0.00195
+1.04%
$-- $39
Jul 11, 2023 $0.00193
+0.73%
$-- $36
Jul 10, 2023 $0.00192
-5.23%
$-- $36
Jul 9, 2023 $0.00199
-1.82%
$-- $42
Jul 8, 2023 $0.00203
+1.21%
$-- $39
Jul 7, 2023 $0.00203
+2.90%
$-- $42
Jul 6, 2023 $0.00198
-3.11%
$-- $39
Jul 5, 2023 $0.00204
-0.97%
$-- $39
Jul 4, 2023 $0.00206
+5.19%
$-- $53
Jul 3, 2023 $0.00199
+3.32%
$-- $41
Jul 2, 2023 $0.00193
+0.13%
$-- $38
Jul 1, 2023 $0.00193
+0.32%
$-- $37
Jun 30, 2023 $0.00192
-1.43%
$-- $36
Jun 29, 2023 $0.00195
-0.39%
$-- $40
Jun 28, 2023 $0.00196
-6.23%
$-- $36
Jun 27, 2023 $0.00212
+1.43%
$-- $41
Jun 26, 2023 $0.00206
-0.68%
$-- $39
Jun 25, 2023 $0.0021
-0.24%
$-- $42
Jun 24, 2023 $0.00208
-0.31%
$-- $46
Jun 23, 2023 $0.00208
+1.04%
$-- $42
Jun 22, 2023 $0.00203
-1.82%
$-- $38
Jun 21, 2023 $0.00204
+4.72%
$-- $36
Jun 20, 2023 $0.00193
+5.79%
$-- $42