iBitHub Historical Data

IBH Page 18
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.0495
+0.42%
$ 909,458 $ 891
Apr 16, 6 PM $ 0.0492
+0.73%
$ 904,039 $ 1,182
Apr 16, 5 PM $ 0.0489
+0.28%
$ 898,568 $ 1,171
Apr 16, 4 PM $ 0.0487
-0.86%
$ 896,066 $ 1,170
Apr 16, 3 PM $ 0.0464
+7.80%
$ 852,323 $ 1,324
Apr 16, 2 PM $ 0.0486
+1.36%
$ 894,122 $ 1,026
Apr 16, 1 PM $ 0.0459
-5.56%
$ 843,806 $ 1,007
Apr 16, 12 PM $ 0.0486
+0.08%
$ 893,305 $ 1,312
Apr 16, 11 AM $ 0.0485
+0.31%
$ 892,600 $ 1,311
Apr 16, 10 AM $ 0.0484
-0.41%
$ 889,727 $ 1,307
Apr 16, 9 AM $ 0.0486
-0.05%
$ 893,476 $ 1,312
Apr 16, 8 AM $ 0.0486
-0.01%
$ 894,166 $ 1,604
Apr 16, 7 AM $ 0.0486
-0.39%
$ 894,232 $ 1,605
Apr 16, 6 AM $ 0.0488
-0.07%
$ 897,693 $ 1,611
Apr 16, 5 AM $ 0.0489
+0.12%
$ 898,489 $ 1,612
Apr 16, 4 AM $ 0.0462
-5.25%
$ 849,460 $ 1,609
Apr 16, 3 AM $ 0.0488
-0.06%
$ 896,734 $ 1,609
Apr 16, 2 AM $ 0.0488
+0.35%
$ 896,915 $ 2,851
Apr 16, 1 AM $ 0.0486
-0.16%
$ 893,849 $ 1,603
Apr 16, 12 AM $ 0.0487
-1.58%
$ 894,886 $ 1,850
Apr 15, 11 PM $ 0.0494
-0.31%
$ 909,051 $ 1,582
Apr 15, 10 PM $ 0.0497
+0.47%
$ 913,005 $ 1,587
Apr 15, 9 PM $ 0.0494
-1.44%
$ 908,829 $ 1,730
Apr 15, 8 PM $ 0.0501
-0.31%
$ 921,643 $ 1,454
Apr 15, 7 PM $ 0.0503
+0.48%
$ 924,553 $ 1,458
Apr 15, 4 PM $ 0.0474
+11.01%
$ 871,654 $ 1,248
Apr 15, 3 PM $ 0.0448
-0.21%
$ 824,705 $ 1,126
Apr 15, 2 PM $ 0.0449
+5.20%
$ 825,966 $ 1,248
Apr 15, 1 PM $ 0.0427
+0.47%
$ 785,171 $ 1,547
Apr 15, 12 PM $ 0.0425
+0.00%
$ 781,494 $ 1,284
Apr 15, 11 AM $ 0.0425
-4.37%
$ 781,494 $ 1,284
Apr 15, 10 AM $ 0.0425
+0.00%
$ 781,494 $ 2,128
Apr 15, 9 AM $ 0.0425
-1.16%
$ 781,494 $ 1,284
Apr 15, 8 AM $ 0.043
+0.00%
$ 790,688 $ 1,299
Apr 15, 7 AM $ 0.043
+0.00%
$ 790,688 $ 1,299
Apr 15, 6 AM $ 0.043
+0.00%
$ 790,688 $ 1,299
Apr 15, 5 AM $ 0.043
+0.00%
$ 790,688 $ 1,299
Apr 15, 4 AM $ 0.043
+0.00%
$ 790,688 $ 1,299
Apr 15, 3 AM $ 0.043
+0.00%
$ 790,688 $ 1,299
Apr 15, 2 AM $ 0.043
+0.00%
$ 790,688 $ 1,557
Apr 15, 1 AM $ 0.043
+1.18%
$ 790,688 $ 1,557
Apr 15, 12 AM $ 0.0425
+0.00%
$ 781,494 $ 1,412
Apr 14, 11 PM $ 0.0425
+0.00%
$ 781,494 $ 1,412
Apr 14, 10 PM $ 0.0425
-1.91%
$ 781,494 $ 1,471
Apr 14, 9 PM $ 0.0433
+0.49%
$ 796,699 $ 2,012
Apr 14, 8 PM $ 0.0431
-0.34%
$ 793,314 $ 2,304
Apr 14, 7 PM $ 0.0433
-4.21%
$ 795,853 $ 2,875
Apr 14, 6 PM $ 0.0452
-5.69%
$ 830,847 $ 1,441
Apr 14, 5 PM $ 0.0479
+3.81%
$ 880,040 $ 1,490
Apr 14, 4 PM $ 0.0462
-0.31%
$ 848,939 $ 3,751