Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iBitHub Historical Data

IBH Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 5 AM $0.0296
+0.02%
$543,536 $355
Apr 28, 4 AM $0.0296
+0.08%
$543,480 $355
Apr 28, 3 AM $0.0295
-0.03%
$543,035 $355
Apr 28, 2 AM $0.0295
-0.23%
$542,954 $355
Apr 28, 1 AM $0.0296
-0.21%
$544,200 $356
Apr 28, 12 AM $0.0297
+0.01%
$545,415 $356
Apr 27, 11 PM $0.0297
+0.21%
$545,207 $356
Apr 27, 10 PM $0.0296
+0.17%
$544,047 $355
Apr 27, 9 PM $0.0295
-2.92%
$543,363 $355
Apr 27, 8 PM $0.0304
+0.10%
$559,636 $335
Apr 27, 7 PM $0.0304
-0.03%
$559,021 $335
Apr 27, 6 PM $0.0304
+0.09%
$559,162 $335
Apr 27, 5 PM $0.0304
+0.21%
$558,815 $335
Apr 27, 4 PM $0.0303
-0.10%
$557,669 $739
Apr 27, 3 PM $0.0304
-0.68%
$558,379 $740
Apr 27, 2 PM $0.0306
+0.21%
$562,935 $745
Apr 27, 1 PM $0.0305
-0.07%
$561,454 $745
Apr 27, 12 PM $0.0306
+0.29%
$562,112 $775
Apr 27, 11 AM $0.0305
+3.25%
$560,437 $951
Apr 27, 10 AM $0.0295
-0.04%
$542,802 $626
Apr 27, 9 AM $0.0295
-0.24%
$542,987 $626
Apr 27, 8 AM $0.0296
+0.04%
$544,173 $835
Apr 27, 7 AM $0.0296
-3.91%
$543,999 $834
Apr 27, 6 AM $0.0308
-0.05%
$566,056 $837
Apr 27, 5 AM $0.0308
-0.59%
$566,287 $838
Apr 27, 4 AM $0.031
-0.07%
$569,755 $843
Apr 27, 3 AM $0.031
+0.00%
$570,313 $843
Apr 27, 2 AM $0.031
-0.04%
$570,201 $844
Apr 27, 1 AM $0.031
+0.07%
$570,546 $844
Apr 27, 12 AM $0.031
+0.12%
$569,500 $843
Apr 26, 11 PM $0.0309
+0.18%
$568,976 $841
Apr 26, 10 PM $0.0309
+0.07%
$567,945 $840
Apr 26, 9 PM $0.0308
-0.17%
$566,714 $839
Apr 26, 8 PM $0.0309
+0.02%
$567,856 $871
Apr 26, 7 PM $0.0309
-0.01%
$567,683 $871
Apr 26, 6 PM $0.0309
+0.11%
$567,700 $871
Apr 26, 5 PM $0.0308
+2.01%
$567,104 $870
Apr 26, 4 PM $0.0302
+0.00%
$555,963 $449
Apr 26, 3 PM $0.0302
-0.03%
$555,968 $449
Apr 26, 2 PM $0.0302
+0.06%
$556,055 $449
Apr 26, 1 PM $0.0302
-1.40%
$555,702 $449
Apr 26, 12 PM $0.0307
-0.36%
$563,605 $860
Apr 26, 11 AM $0.0308
+0.06%
$565,590 $684
Apr 26, 10 AM $0.0307
+0.00%
$565,205 $683
Apr 26, 9 AM $0.0307
-5.07%
$565,147 $683
Apr 26, 8 AM $0.0324
-0.03%
$595,304 $686
Apr 26, 7 AM $0.0324
+0.18%
$595,199 $687
Apr 26, 6 AM $0.0323
-0.03%
$594,115 $718
Apr 26, 5 AM $0.0323
+0.17%
$594,339 $718
Apr 26, 4 AM $0.0334
+0.40%
$614,375 $717