iBitHub Historical Data

IBH Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $0.00182
+1.49%
$-- $36
Jun 18, 2023 $0.00179
-0.63%
$-- $36
Jun 17, 2023 $0.0018
+0.73%
$-- $31
Jun 16, 2023 $0.00182
+4.58%
$-- $36
Jun 15, 2023 $0.00174
+1.81%
$-- $35
Jun 14, 2023 $0.00173
-3.07%
$-- $35
Jun 13, 2023 $0.00179
+1.43%
$-- $34
Jun 12, 2023 $0.00176
-0.36%
$-- $35
Jun 11, 2023 $0.00179
+1.40%
$-- $43
Jun 10, 2023 $0.00179
-0.89%
$-- $47
Jun 9, 2023 $0.0018
-0.64%
$-- $36
Jun 8, 2023 $0.00183
+0.89%
$-- $51
Jun 7, 2023 $0.00179
-4.51%
$-- $36
Jun 6, 2023 $0.00188
+5.64%
$-- $46
Jun 5, 2023 $0.00176
-6.64%
$-- $42
Jun 4, 2023 $0.00186
+0.50%
$-- $48
Jun 3, 2023 $0.00185
-0.16%
$-- $58
Jun 2, 2023 $0.00186
+8.48%
$-- $39
Jun 1, 2023 $0.00173
+2.25%
$-- $57
May 31, 2023 $0.00172
-2.33%
$-- $39
May 30, 2023 $0.00177
+33.01%
$-- $59
May 29, 2023 $0.00136
+0.60%
$-- $27
May 28, 2023 $0.00138
+4.18%
$-- $29
May 27, 2023 $0.0013
-0.86%
$-- $32
May 26, 2023 $0.00129
-47.90%
$-- $34
May 25, 2023 $0.00244
-0.93%
$-- $51
May 24, 2023 $0.00244
-3.79%
$-- $50
May 23, 2023 $0.00251
+0.23%
$-- $50
May 22, 2023 $0.0025
-0.09%
$-- $52
May 21, 2023 $0.00306
-2.48%
$-- $58
May 20, 2023 $0.00313
+2.94%
$-- $62
May 19, 2023 $0.00304
-0.78%
$-- $61
May 18, 2023 $0.00306
-1.12%
$-- $59
May 17, 2023 $0.0031
+1.37%
$-- $56
May 16, 2023 $0.00308
-0.04%
$-- $62
May 15, 2023 $0.00311
-1.66%
$-- $66
May 14, 2023 $0.00313
+0.93%
$-- $61
May 13, 2023 $0.00312
+1.85%
$-- $63
May 12, 2023 $0.00304
-0.89%
$-- $60
May 11, 2023 $0.00306
-2.05%
$-- $56
May 10, 2023 $0.00315
+0.50%
$-- $55
May 9, 2023 $0.00313
-0.09%
$-- $64
May 8, 2023 $0.00315
-2.62%
$-- $62
May 7, 2023 $0.00327
-0.88%
$-- $68
May 6, 2023 $0.0033
-1.05%
$-- $63
May 5, 2023 $0.00336
+2.16%
$-- $69
May 4, 2023 $0.00329
-0.97%
$-- $67
May 3, 2023 $0.00332
+2.20%
$-- $70
May 2, 2023 $0.00325
+2.40%
$-- $64
May 1, 2023 $0.00318
-4.39%
$-- $62