iBitHub Historical Data

IBH Page 19
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $0.0333
-0.16%
$611,780 $333
Apr 26, 2 AM $0.0333
+0.04%
$612,859 $333
Apr 26, 1 AM $0.0333
+0.02%
$612,965 $333
Apr 26, 12 AM $0.0333
-0.06%
$613,217 $333
Apr 25, 11 PM $0.0334
+0.07%
$613,592 $334
Apr 25, 10 PM $0.0333
+0.06%
$613,162 $333
Apr 25, 9 PM $0.0333
-1.05%
$612,681 $333
Apr 25, 8 PM $0.0337
+0.06%
$619,069 $714
Apr 25, 7 PM $0.0336
-0.13%
$618,496 $714
Apr 25, 6 PM $0.0337
+0.04%
$619,348 $1,018
Apr 25, 5 PM $0.0337
-0.07%
$619,139 $1,017
Apr 25, 4 PM $0.0337
+0.01%
$619,568 $1,018
Apr 25, 3 PM $0.0337
-0.11%
$619,832 $1,018
Apr 25, 2 PM $0.0338
+0.02%
$620,668 $1,020
Apr 25, 1 PM $0.0337
+0.03%
$620,541 $1,020
Apr 25, 7 AM $0.0375
+0.00%
$689,553 $380
Apr 25, 6 AM $0.0375
+0.00%
$689,553 $380
Apr 25, 5 AM $0.0375
+0.00%
$689,553 $380
Apr 25, 4 AM $0.0375
+0.00%
$689,553 $380
Apr 25, 3 AM $0.0375
+0.00%
$689,553 $380
Apr 25, 2 AM $0.0375
+0.00%
$689,553 $380
Apr 25, 1 AM $0.0375
+0.00%
$689,553 $380
Apr 25, 12 AM $0.0375
+0.00%
$689,553 $380
Apr 24, 11 PM $0.0375
+0.00%
$689,553 $380
Apr 24, 10 PM $0.0375
+0.00%
$689,553 $380
Apr 24, 9 PM $0.0375
+0.00%
$689,553 $380
Apr 24, 8 PM $0.0375
+0.00%
$689,553 $380
Apr 24, 7 PM $0.0375
+1.35%
$689,553 $380
Apr 24, 6 PM $0.037
+0.00%
$680,359 $375
Apr 24, 5 PM $0.037
+0.00%
$680,359 $375
Apr 24, 4 PM $0.037
+0.00%
$680,359 $375
Apr 24, 3 PM $0.037
+2.66%
$680,359 $560
Apr 24, 2 PM $0.037
+2.64%
$680,359 $872
Apr 24, 1 PM $0.037
+0.00%
$680,359 $873
Apr 24, 12 PM $0.037
+0.00%
$680,359 $560
Apr 24, 11 AM $0.037
-1.33%
$680,359 $560
Apr 24, 10 AM $0.0375
+0.00%
$689,553 $563
Apr 24, 9 AM $0.0375
+1.35%
$689,553 $563
Apr 24, 8 AM $0.037
+0.00%
$680,359 $518
Apr 24, 7 AM $0.037
+0.00%
$680,359 $518
Apr 24, 6 AM $0.037
+0.00%
$680,359 $518
Apr 24, 5 AM $0.037
+0.00%
$680,359 $518
Apr 24, 4 AM $0.037
+0.00%
$680,359 $518
Apr 24, 3 AM $0.037
+0.00%
$680,359 $518
Apr 24, 2 AM $0.037
+0.00%
$680,359 $518
Apr 24, 1 AM $0.037
+0.00%
$680,359 $518
Apr 24, 12 AM $0.037
+0.00%
$680,359 $518
Apr 23, 11 PM $0.037
+0.00%
$680,359 $518
Apr 23, 10 PM $0.037
+0.00%
$680,359 $518
Apr 23, 9 PM $0.037
+0.00%
$680,359 $518