iBitHub Historical Data

IBH Page 19
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.0463
+0.12%
$ 851,438 $ 3,767
Apr 14, 2 PM $ 0.0463
-4.89%
$ 850,938 $ 3,762
Apr 14, 1 PM $ 0.0461
-3.87%
$ 848,576 $ 2,139
Apr 14, 12 PM $ 0.048
-0.01%
$ 882,139 $ 2,117
Apr 14, 11 AM $ 0.048
-0.03%
$ 882,108 $ 2,308
Apr 14, 10 AM $ 0.048
-0.13%
$ 882,496 $ 2,615
Apr 14, 9 AM $ 0.048
-0.19%
$ 883,272 $ 2,859
Apr 14, 8 AM $ 0.0482
+0.33%
$ 885,450 $ 2,912
Apr 14, 7 AM $ 0.048
-0.04%
$ 882,338 $ 2,904
Apr 14, 6 AM $ 0.048
+0.37%
$ 881,883 $ 2,904
Apr 14, 5 AM $ 0.0478
-0.16%
$ 879,401 $ 2,891
Apr 14, 4 AM $ 0.0479
-0.06%
$ 881,008 $ 2,898
Apr 14, 3 AM $ 0.0479
-0.65%
$ 881,429 $ 2,900
Apr 14, 2 AM $ 0.0483
+0.00%
$ 887,706 $ 2,629
Apr 14, 1 AM $ 0.0486
+4.77%
$ 894,570 $ 2,592
Apr 14, 12 AM $ 0.0464
-0.21%
$ 854,120 $ 5,013
Apr 13, 11 PM $ 0.0466
-0.14%
$ 856,200 $ 2,505
Apr 13, 10 PM $ 0.0466
+0.90%
$ 856,223 $ 4,968
Apr 13, 9 PM $ 0.0461
-0.38%
$ 848,575 $ 5,474
Apr 13, 8 PM $ 0.0463
+0.77%
$ 851,751 $ 5,172
Apr 13, 7 PM $ 0.046
+1.57%
$ 845,256 $ 4,534
Apr 13, 6 PM $ 0.0452
+0.15%
$ 831,657 $ 4,511
Apr 13, 5 PM $ 0.0452
-0.43%
$ 830,949 $ 4,502
Apr 13, 4 PM $ 0.0454
+0.31%
$ 835,185 $ 4,026
Apr 13, 3 PM $ 0.0453
-0.29%
$ 832,399 $ 4,017
Apr 13, 2 PM $ 0.0454
+0.46%
$ 835,707 $ 4,027
Apr 13, 1 PM $ 0.0453
+0.23%
$ 832,250 $ 3,270
Apr 13, 12 PM $ 0.0451
-1.28%
$ 829,366 $ 3,129
Apr 13, 11 AM $ 0.0473
+0.95%
$ 870,257 $ 1,343
Apr 13, 10 AM $ 0.0469
+0.95%
$ 862,215 $ 2,780
Apr 13, 9 AM $ 0.0464
-2.27%
$ 854,013 $ 2,243
Apr 13, 8 AM $ 0.0475
-0.12%
$ 873,522 $ 2,281
Apr 13, 7 AM $ 0.0476
-0.17%
$ 874,588 $ 2,283
Apr 13, 6 AM $ 0.0476
+0.13%
$ 876,063 $ 2,287
Apr 13, 5 AM $ 0.0476
-0.05%
$ 874,912 $ 2,284
Apr 13, 4 AM $ 0.0476
-0.04%
$ 875,346 $ 2,285
Apr 13, 3 AM $ 0.0476
-0.06%
$ 875,618 $ 2,286
Apr 13, 2 AM $ 0.0476
-0.08%
$ 876,080 $ 2,287
Apr 13, 1 AM $ 0.0477
-0.02%
$ 876,740 $ 2,289
Apr 13, 12 AM $ 0.0477
+0.29%
$ 876,749 $ 2,289
Apr 12, 11 PM $ 0.0475
-0.13%
$ 873,761 $ 2,282
Apr 12, 10 PM $ 0.0476
+2.05%
$ 874,493 $ 2,807
Apr 12, 9 PM $ 0.0466
-0.06%
$ 856,887 $ 2,190
Apr 12, 8 PM $ 0.0466
+0.12%
$ 857,064 $ 2,751
Apr 12, 7 PM $ 0.0467
-0.60%
$ 858,578 $ 2,747
Apr 12, 6 PM $ 0.047
+0.02%
$ 863,737 $ 2,772
Apr 12, 5 PM $ 0.0469
+0.13%
$ 863,311 $ 2,771
Apr 12, 4 PM $ 0.0469
-0.02%
$ 862,133 $ 3,329
Apr 12, 3 PM $ 0.0469
+0.10%
$ 862,328 $ 3,329
Apr 12, 2 PM $ 0.0469
-0.10%
$ 861,553 $ 3,326