Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iBitHub Historical Data

IBH Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 3 AM $0.0333
-0.16%
$611,780 $333
Apr 26, 2 AM $0.0333
+0.04%
$612,859 $333
Apr 26, 1 AM $0.0333
+0.02%
$612,965 $333
Apr 26, 12 AM $0.0333
-0.06%
$613,217 $333
Apr 25, 11 PM $0.0334
+0.07%
$613,592 $334
Apr 25, 10 PM $0.0333
+0.06%
$613,162 $333
Apr 25, 9 PM $0.0333
-1.05%
$612,681 $333
Apr 25, 8 PM $0.0337
+0.06%
$619,069 $714
Apr 25, 7 PM $0.0336
-0.13%
$618,496 $714
Apr 25, 6 PM $0.0337
+0.04%
$619,348 $1,018
Apr 25, 5 PM $0.0337
-0.07%
$619,139 $1,017
Apr 25, 4 PM $0.0337
+0.01%
$619,568 $1,018
Apr 25, 3 PM $0.0337
-0.11%
$619,832 $1,018
Apr 25, 2 PM $0.0338
+0.02%
$620,668 $1,020
Apr 25, 1 PM $0.0337
+0.03%
$620,541 $1,020
Apr 25, 7 AM $0.0375
+0.00%
$689,553 $380
Apr 25, 6 AM $0.0375
+0.00%
$689,553 $380
Apr 25, 5 AM $0.0375
+0.00%
$689,553 $380
Apr 25, 4 AM $0.0375
+0.00%
$689,553 $380
Apr 25, 3 AM $0.0375
+0.00%
$689,553 $380
Apr 25, 2 AM $0.0375
+0.00%
$689,553 $380
Apr 25, 1 AM $0.0375
+0.00%
$689,553 $380
Apr 25, 12 AM $0.0375
+0.00%
$689,553 $380
Apr 24, 11 PM $0.0375
+0.00%
$689,553 $380
Apr 24, 10 PM $0.0375
+0.00%
$689,553 $380
Apr 24, 9 PM $0.0375
+0.00%
$689,553 $380
Apr 24, 8 PM $0.0375
+0.00%
$689,553 $380
Apr 24, 7 PM $0.0375
+1.35%
$689,553 $380
Apr 24, 6 PM $0.037
+0.00%
$680,359 $375
Apr 24, 5 PM $0.037
+0.00%
$680,359 $375
Apr 24, 4 PM $0.037
+0.00%
$680,359 $375
Apr 24, 3 PM $0.037
+2.66%
$680,359 $560
Apr 24, 2 PM $0.037
+2.64%
$680,359 $872
Apr 24, 1 PM $0.037
+0.00%
$680,359 $873
Apr 24, 12 PM $0.037
+0.00%
$680,359 $560
Apr 24, 11 AM $0.037
-1.33%
$680,359 $560
Apr 24, 10 AM $0.0375
+0.00%
$689,553 $563
Apr 24, 9 AM $0.0375
+1.35%
$689,553 $563
Apr 24, 8 AM $0.037
+0.00%
$680,359 $518
Apr 24, 7 AM $0.037
+0.00%
$680,359 $518
Apr 24, 6 AM $0.037
+0.00%
$680,359 $518
Apr 24, 5 AM $0.037
+0.00%
$680,359 $518
Apr 24, 4 AM $0.037
+0.00%
$680,359 $518
Apr 24, 3 AM $0.037
+0.00%
$680,359 $518
Apr 24, 2 AM $0.037
+0.00%
$680,359 $518
Apr 24, 1 AM $0.037
+0.00%
$680,359 $518
Apr 24, 12 AM $0.037
+0.00%
$680,359 $518
Apr 23, 11 PM $0.037
+0.00%
$680,359 $518
Apr 23, 10 PM $0.037
+0.00%
$680,359 $518
Apr 23, 9 PM $0.037
+0.00%
$680,359 $518