iBitHub Historical Data

IBH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.0412
+4.86%
$ 756,966 $ 3,261
Apr 5, 2026 $ 0.0456
-8.49%
$ 839,400 $ 2,119
Apr 4, 2026 $ 0.0499
-9.97%
$ 917,154 $ 3,370
Apr 3, 2026 $ 0.0554
+1.86%
$ 1.02 million $ 4,814
Apr 2, 2026 $ 0.0544
-2.91%
$ 999,661 $ 2,056
Apr 1, 2026 $ 0.055
+0.79%
$ 1.01 million $ 2,200
Mar 31, 2026 $ 0.0545
-0.38%
$ 1 million $ 2,843
Mar 30, 2026 $ 0.0547
-1.58%
$ 1.01 million $ 4,260
Mar 29, 2026 $ 0.0556
+0.64%
$ 1.02 million $ 2,418
Mar 28, 2026 $ 0.0552
+1.97%
$ 1.02 million $ 1,779
Mar 27, 2026 $ 0.0542
+5.70%
$ 995,719 $ 3,087
Mar 26, 2026 $ 0.031
+4.51%
$ 570,242 $ 1,728
Mar 25, 2026 $ 0.0297
+8.69%
$ 545,444 $ 3,961
Mar 24, 2026 $ 0.0273
+7.44%
$ 502,017 $ 2,595
Mar 23, 2026 $ 0.0254
+11.27%
$ 466,957 $ 3,019
Mar 22, 2026 $ 0.0228
+7.03%
$ 419,643 $ 3,889
Mar 21, 2026 $ 0.0214
+6.16%
$ 393,603 $ 3,520
Mar 20, 2026 $ 0.0202
+3.67%
$ 370,791 $ 7,489
Mar 19, 2026 $ 0.0195
+1.46%
$ 357,709 $ 4,280
Mar 18, 2026 $ 0.0192
+8.07%
$ 352,561 $ 6,724
Mar 17, 2026 $ 0.0178
+8.33%
$ 326,420 $ 7,907
Mar 16, 2026 $ 0.0164
-1.65%
$ 301,340 $ 7,647
Mar 15, 2026 $ 0.0166
+19.09%
$ 306,089 $ 6,665
Mar 14, 2026 $ 0.014
+6.08%
$ 257,017 $ 3,453
Mar 13, 2026 $ 0.0132
+7.93%
$ 242,438 $ 4,243
Mar 12, 2026 $ 0.0122
+1.87%
$ 224,693 $ 3,841
Mar 11, 2026 $ 0.012
+2.00%
$ 220,577 $ 2,933
Mar 10, 2026 $ 0.0118
+4.29%
$ 216,252 $ 5,092
Mar 9, 2026 $ 0.0113
+74.23%
$ 207,359 $ 4,948
Mar 8, 2026 $ 0.00647
+2.75%
$ 119,033 $ 3,101
Mar 7, 2026 $ 0.0063
+1.37%
$ 115,849 $ 3,075
Mar 6, 2026 $ 0.00622
-5.86%
$ 114,312 $ 3,480
Mar 5, 2026 $ 0.0077
+11.20%
$ 141,588 $ 1,239
Mar 4, 2026 $ 0.0047
-14.41%
$ 86,406 $ 23
Mar 3, 2026 $ 0.00512
+0.46%
$ 94,108 $ 6
Feb 20, 2026 $ 0.00409
+0.00%
$ -- $ 12
Feb 19, 2026 $ 0.00409
+0.00%
$ 75,208 $ 12
Feb 18, 2026 $ 0.00409
-25.50%
$ 75,208 $ 19
Feb 6, 2026 $ 0.00531
+6.50%
$ 97,674 $ 307
Feb 5, 2026 $ 0.005
+66.62%
$ 91,916 $ 352
Feb 2, 2026 $ 0.0025
+0.00%
$ -- $ 14
Feb 1, 2026 $ 0.0025
+47.06%
$ 45,970 $ 14
Jan 31, 2026 $ 0.0017
+0.00%
$ 31,260 $ 47
Jan 30, 2026 $ 0.0017
+0.01%
$ 31,260 $ 98
Jan 26, 2026 $ 0.0017
-0.16%
$ -- $ 11
Jan 25, 2026 $ 0.0017
+10.95%
$ 31,306 $ 210
Jan 24, 2026 $ 0.00293
+0.02%
$ 53,912 $ 9
Jan 20, 2026 $ 0.000129
+0.00%
$ -- $ 1
Jan 19, 2026 $ 0.000129
-65.21%
$ 2,377 $ 1
Jan 18, 2026 $ 0.000304
-3.94%
$ 5,593 $ 107