iBitHub Historical Data

IBH Page 20
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.0469
-0.17%
$ 862,675 $ 3,330
Apr 12, 12 PM $ 0.047
-0.09%
$ 865,048 $ 3,337
Apr 12, 11 AM $ 0.0471
+0.89%
$ 865,773 $ 3,343
Apr 12, 10 AM $ 0.0467
-0.04%
$ 858,381 $ 2,753
Apr 12, 9 AM $ 0.0467
-1.44%
$ 858,718 $ 2,755
Apr 12, 8 AM $ 0.0474
-0.08%
$ 871,294 $ 2,795
Apr 12, 7 AM $ 0.0474
+0.05%
$ 871,925 $ 2,798
Apr 12, 6 AM $ 0.0474
-0.04%
$ 871,553 $ 2,796
Apr 12, 5 AM $ 0.0474
+0.18%
$ 871,895 $ 2,797
Apr 12, 4 AM $ 0.0473
-0.10%
$ 870,611 $ 2,792
Apr 12, 3 AM $ 0.0474
-0.09%
$ 871,636 $ 2,796
Apr 12, 2 AM $ 0.0475
+0.16%
$ 872,595 $ 2,799
Apr 12, 1 AM $ 0.0473
-1.09%
$ 870,616 $ 2,795
Apr 12, 12 AM $ 0.0479
+0.01%
$ 880,192 $ 3,414
Apr 11, 11 PM $ 0.0479
+1.19%
$ 880,197 $ 3,414
Apr 11, 10 PM $ 0.0473
+0.03%
$ 869,620 $ 2,853
Apr 11, 9 PM $ 0.0473
-2.33%
$ 869,431 $ 3,135
Apr 11, 8 PM $ 0.0484
-0.15%
$ 890,626 $ 3,089
Apr 11, 7 PM $ 0.0485
-1.69%
$ 891,912 $ 3,095
Apr 11, 6 PM $ 0.0493
+0.32%
$ 907,236 $ 2,902
Apr 11, 5 PM $ 0.0492
-0.40%
$ 904,437 $ 2,893
Apr 11, 4 PM $ 0.0494
+0.24%
$ 908,330 $ 2,806
Apr 11, 3 PM $ 0.0493
+0.09%
$ 906,119 $ 2,997
Apr 11, 2 PM $ 0.0492
+0.01%
$ 905,119 $ 2,995
Apr 11, 1 PM $ 0.0492
-0.17%
$ 905,095 $ 2,994
Apr 11, 12 PM $ 0.0493
+0.02%
$ 906,644 $ 3,364
Apr 11, 11 AM $ 0.0493
+0.03%
$ 906,251 $ 3,363
Apr 11, 10 AM $ 0.0493
-0.05%
$ 905,853 $ 3,362
Apr 11, 9 AM $ 0.0493
-3.06%
$ 906,057 $ 3,363
Apr 11, 8 AM $ 0.0508
-0.01%
$ 934,745 $ 3,305
Apr 11, 7 AM $ 0.0508
-0.05%
$ 934,677 $ 3,306
Apr 11, 6 AM $ 0.0509
+0.01%
$ 935,099 $ 3,307
Apr 11, 5 AM $ 0.0509
-0.03%
$ 935,223 $ 3,306
Apr 11, 4 AM $ 0.0509
-0.05%
$ 935,511 $ 3,308
Apr 11, 3 AM $ 0.0509
+0.01%
$ 936,482 $ 3,315
Apr 11, 2 AM $ 0.0509
+0.02%
$ 936,399 $ 3,632
Apr 11, 1 AM $ 0.0509
-2.21%
$ 936,429 $ 3,967
Apr 11, 12 AM $ 0.0521
-0.08%
$ 957,593 $ 3,415
Apr 10, 11 PM $ 0.0521
+0.04%
$ 958,362 $ 3,418
Apr 10, 10 PM $ 0.0521
+0.61%
$ 957,839 $ 3,427
Apr 10, 9 PM $ 0.0518
+0.68%
$ 951,659 $ 3,095
Apr 10, 8 PM $ 0.0514
+0.07%
$ 944,771 $ 3,229
Apr 10, 7 PM $ 0.0513
+2.80%
$ 943,380 $ 3,225
Apr 10, 6 PM $ 0.0499
-0.09%
$ 917,270 $ 2,783
Apr 10, 5 PM $ 0.0499
+1.32%
$ 917,859 $ 3,683
Apr 10, 4 PM $ 0.0492
+0.16%
$ 905,097 $ 3,141
Apr 10, 3 PM $ 0.0492
-0.22%
$ 904,384 $ 2,937
Apr 10, 2 PM $ 0.0493
+0.41%
$ 906,224 $ 3,443
Apr 10, 1 PM $ 0.0491
+0.05%
$ 901,994 $ 3,826
Apr 10, 12 PM $ 0.0491
+0.13%
$ 901,980 $ 3,466