iBitHub Historical Data

IBH Page 21
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.049
+0.23%
$ 901,235 $ 4,051
Apr 10, 10 AM $ 0.0489
+0.05%
$ 898,826 $ 4,044
Apr 10, 9 AM $ 0.0488
-0.71%
$ 898,206 $ 4,040
Apr 10, 8 AM $ 0.0492
+0.06%
$ 904,467 $ 3,635
Apr 10, 7 AM $ 0.0492
-0.18%
$ 904,735 $ 3,633
Apr 10, 6 AM $ 0.0493
-0.17%
$ 906,764 $ 3,642
Apr 10, 5 AM $ 0.0494
+0.01%
$ 908,337 $ 3,650
Apr 10, 4 AM $ 0.0494
+0.12%
$ 907,726 $ 3,650
Apr 10, 3 AM $ 0.0493
-0.06%
$ 905,940 $ 3,638
Apr 10, 2 AM $ 0.0493
+1.98%
$ 906,784 $ 3,335
Apr 10, 1 AM $ 0.0484
+0.26%
$ 889,421 $ 2,951
Apr 10, 12 AM $ 0.0483
+0.13%
$ 887,310 $ 3,519
Apr 9, 11 PM $ 0.0482
-1.69%
$ 886,145 $ 3,515
Apr 9, 10 PM $ 0.0491
-0.03%
$ 902,189 $ 4,203
Apr 9, 9 PM $ 0.0491
+1.57%
$ 902,908 $ 4,208
Apr 9, 8 PM $ 0.0483
+0.19%
$ 888,845 $ 3,903
Apr 9, 7 PM $ 0.0482
+0.13%
$ 887,177 $ 3,895
Apr 9, 6 PM $ 0.0482
+2.47%
$ 885,839 $ 4,059
Apr 9, 5 PM $ 0.047
+0.32%
$ 864,608 $ 3,114
Apr 9, 4 PM $ 0.0468
-0.21%
$ 860,630 $ 3,508
Apr 9, 3 PM $ 0.0469
+1.69%
$ 862,649 $ 3,787
Apr 9, 2 PM $ 0.0461
-0.38%
$ 847,999 $ 3,785
Apr 9, 1 PM $ 0.0463
-0.29%
$ 851,268 $ 4,163
Apr 9, 12 PM $ 0.0464
+1.30%
$ 853,378 $ 4,450
Apr 9, 11 AM $ 0.0458
-0.08%
$ 842,770 $ 4,089
Apr 9, 10 AM $ 0.0459
-0.08%
$ 843,656 $ 4,328
Apr 9, 9 AM $ 0.0459
+0.08%
$ 843,726 $ 4,332
Apr 9, 8 AM $ 0.0458
+0.15%
$ 842,980 $ 4,326
Apr 9, 7 AM $ 0.0458
+0.00%
$ 841,714 $ 4,319
Apr 9, 6 AM $ 0.0458
+0.00%
$ 841,435 $ 4,319
Apr 9, 5 AM $ 0.0458
+0.11%
$ 841,351 $ 4,317
Apr 9, 4 AM $ 0.0457
-0.13%
$ 840,561 $ 4,312
Apr 9, 3 AM $ 0.0458
-0.07%
$ 841,661 $ 4,319
Apr 9, 2 AM $ 0.0458
+0.15%
$ 842,509 $ 4,319
Apr 9, 1 AM $ 0.0457
+1.29%
$ 840,907 $ 4,314
Apr 9, 12 AM $ 0.0451
-0.21%
$ 830,210 $ 4,352
Apr 8, 11 PM $ 0.0452
+2.40%
$ 831,937 $ 4,805
Apr 8, 10 PM $ 0.0442
-0.26%
$ 813,031 $ 4,711
Apr 8, 9 PM $ 0.0444
+1.01%
$ 815,869 $ 5,349
Apr 8, 8 PM $ 0.0439
+0.02%
$ 807,630 $ 4,970
Apr 8, 7 PM $ 0.0439
+2.15%
$ 807,696 $ 4,969
Apr 8, 6 PM $ 0.043
+0.00%
$ 790,688 $ 2,614
Apr 8, 5 PM $ 0.043
-1.49%
$ 790,688 $ 2,791
Apr 8, 4 PM $ 0.0434
+0.03%
$ 797,679 $ 5,419
Apr 8, 3 PM $ 0.0434
+0.96%
$ 797,283 $ 5,431
Apr 8, 2 PM $ 0.043
-2.24%
$ 790,312 $ 4,889
Apr 8, 1 PM $ 0.0427
-1.60%
$ 784,405 $ 2,638
Apr 8, 12 PM $ 0.0433
+0.67%
$ 796,493 $ 5,354
Apr 8, 11 AM $ 0.0433
+0.13%
$ 796,573 $ 5,080
Apr 8, 10 AM $ 0.0433
-0.11%
$ 795,858 $ 4,890