iBitHub Historical Data

IBH Page 21
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.0025
+0.00%
$ 45,970 $ 14
Feb 2, 10 AM $ 0.0025
+0.00%
$ 45,970 $ 14
Feb 2, 9 AM $ 0.0025
+0.00%
$ 45,970 $ 14
Feb 2, 8 AM $ 0.0025
+0.00%
$ 45,970 $ 14
Feb 2, 7 AM $ 0.0025
+0.00%
$ 45,970 $ 14
Feb 2, 6 AM $ 0.0025
+0.00%
$ 45,970 $ 14
Feb 2, 5 AM $ 0.0025
+0.00%
$ 45,970 $ 14
Feb 2, 4 AM $ 0.0025
+0.00%
$ 45,970 $ 14
Feb 2, 3 AM $ 0.0025
+0.00%
$ 45,970 $ 14
Feb 2, 2 AM $ 0.0025
+0.00%
$ 45,970 $ 14
Feb 2, 1 AM $ 0.00235
+0.23%
$ 43,187 $ 14
Feb 2, 12 AM $ 0.00235
-5.91%
$ 43,255 $ 14
Feb 1, 11 PM $ 0.0025
+0.00%
$ 45,970 $ 14
Feb 1, 10 PM $ 0.0025
+0.00%
$ 45,970 $ 14
Feb 1, 9 PM $ 0.0025
+0.00%
$ 45,970 $ 14
Feb 1, 8 PM $ 0.0025
+1.75%
$ 45,970 $ 83
Feb 1, 2 PM $ 0.0017
+0.00%
$ 31,260 $ 47
Feb 1, 1 PM $ 0.0017
+0.00%
$ 31,260 $ 47
Feb 1, 12 PM $ 0.0017
+0.00%
$ 31,260 $ 47
Feb 1, 11 AM $ 0.0017
+0.00%
$ 31,260 $ 47
Feb 1, 10 AM $ 0.0017
+0.00%
$ 31,260 $ 47
Feb 1, 9 AM $ 0.0017
+0.00%
$ 31,260 $ 47
Feb 1, 8 AM $ 0.0017
+0.00%
$ 31,260 $ 47
Feb 1, 7 AM $ 0.0017
+0.00%
$ 31,260 $ 47
Feb 1, 6 AM $ 0.0017
+0.00%
$ 31,260 $ 47
Feb 1, 5 AM $ 0.0017
+0.00%
$ 31,260 $ 47
Feb 1, 4 AM $ 0.0017
+0.00%
$ 31,260 $ 47
Feb 1, 3 AM $ 0.0017
+0.00%
$ 31,260 $ 47
Feb 1, 2 AM $ 0.0017
+0.00%
$ 31,260 $ 47
Feb 1, 1 AM $ 0.0017
+0.00%
$ 31,260 $ 47
Feb 1, 12 AM $ 0.0017
+0.00%
$ 31,260 $ 47
Jan 31, 11 PM $ 0.0017
+0.00%
$ 31,260 $ 47
Jan 31, 10 PM $ 0.0017
+0.00%
$ 31,260 $ 47
Jan 31, 9 PM $ 0.0017
+0.00%
$ 31,260 $ 47
Jan 31, 7 PM $ 0.0017
+0.00%
$ 31,260 $ 12
Jan 31, 6 PM $ 0.0017
+0.00%
$ 31,260 $ 12
Jan 31, 5 PM $ 0.0017
+0.00%
$ 31,260 $ 12
Jan 31, 4 PM $ 0.0017
+0.00%
$ 31,260 $ 12
Jan 31, 3 PM $ 0.0017
+0.00%
$ 31,260 $ 20
Jan 31, 2 PM $ 0.0017
+0.00%
$ 31,260 $ 20
Jan 31, 8 AM $ 0.00159
-6.27%
$ 29,298 $ 18
Jan 31, 7 AM $ 0.0017
+0.00%
$ 31,260 $ 20
Jan 31, 6 AM $ 0.0017
+0.00%
$ 31,260 $ 20
Jan 31, 5 AM $ 0.0017
+0.00%
$ 31,260 $ 20
Jan 31, 4 AM $ 0.0017
+0.00%
$ 31,260 $ 20
Jan 31, 3 AM $ 0.0017
+0.00%
$ 31,260 $ 20
Jan 31, 2 AM $ 0.0017
+0.00%
$ 31,260 $ 20
Jan 31, 1 AM $ 0.0017
+0.00%
$ 31,260 $ 98
Jan 31, 12 AM $ 0.0017
+0.00%
$ 31,260 $ 98
Jan 30, 11 PM $ 0.0017
+0.00%
$ 31,260 $ 98