Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iBitHub Historical Data

IBH Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 1 PM $0.0456
+0.50%
$837,777 $956
Apr 19, 12 PM $0.0453
+0.32%
$833,195 $848
Apr 19, 11 AM $0.0452
+0.21%
$830,300 $2,214
Apr 19, 10 AM $0.045
+0.09%
$828,164 $2,209
Apr 19, 9 AM $0.045
-1.35%
$827,519 $2,206
Apr 19, 8 AM $0.0456
+0.00%
$838,761 $1,962
Apr 19, 7 AM $0.0456
-0.12%
$838,577 $1,962
Apr 19, 6 AM $0.0457
-0.09%
$839,590 $1,964
Apr 19, 5 AM $0.0457
-0.06%
$840,464 $1,966
Apr 19, 4 AM $0.0457
+0.05%
$840,766 $1,967
Apr 19, 3 AM $0.0457
+0.04%
$840,647 $1,966
Apr 19, 2 AM $0.0457
-0.01%
$840,505 $1,966
Apr 19, 1 AM $0.0457
-0.04%
$840,515 $1,966
Apr 19, 12 AM $0.0457
-0.90%
$840,864 $1,967
Apr 18, 7 PM $0.0488
+0.11%
$897,222 $927
Apr 18, 6 PM $0.0488
-0.28%
$896,511 $926
Apr 18, 5 PM $0.0489
-0.03%
$899,240 $929
Apr 18, 4 PM $0.0489
-0.32%
$899,466 $1,223
Apr 18, 3 PM $0.049
-0.17%
$901,880 $1,227
Apr 18, 2 PM $0.0491
+1.59%
$903,130 $1,228
Apr 18, 1 PM $0.0483
-0.19%
$888,365 $967
Apr 18, 12 PM $0.0484
-0.64%
$890,133 $1,259
Apr 18, 11 AM $0.0486
-0.34%
$893,481 $1,133
Apr 18, 10 AM $0.0488
-0.51%
$896,954 $1,282
Apr 18, 9 AM $0.049
-0.16%
$901,719 $1,289
Apr 18, 8 AM $0.0491
-0.38%
$902,349 $1,685
Apr 18, 7 AM $0.0493
-0.21%
$905,641 $1,690
Apr 18, 6 AM $0.0494
-0.05%
$907,629 $1,693
Apr 18, 5 AM $0.0494
+0.03%
$907,835 $1,693
Apr 18, 4 AM $0.0493
+0.08%
$907,163 $1,693
Apr 18, 3 AM $0.0494
-0.21%
$907,806 $1,691
Apr 18, 2 AM $0.0495
+0.16%
$909,645 $1,697
Apr 18, 1 AM $0.0494
+0.06%
$908,703 $1,695
Apr 18, 12 AM $0.0494
+0.85%
$908,010 $1,694
Apr 17, 11 PM $0.049
-0.28%
$900,407 $1,435
Apr 17, 10 PM $0.0491
-0.13%
$903,450 $1,444
Apr 17, 9 PM $0.0492
+0.92%
$904,160 $1,742
Apr 17, 8 PM $0.0487
-0.12%
$895,755 $1,433
Apr 17, 7 PM $0.0487
+0.25%
$895,901 $1,434
Apr 17, 6 PM $0.0487
-0.34%
$894,778 $1,429
Apr 17, 5 PM $0.0489
+1.25%
$898,629 $1,436
Apr 17, 4 PM $0.0483
+5.46%
$888,380 $1,129
Apr 17, 3 PM $0.0457
-5.25%
$841,181 $1,847
Apr 17, 2 PM $0.0459
-4.33%
$843,182 $1,130
Apr 17, 1 PM $0.0455
-0.57%
$835,745 $1,409
Apr 17, 12 PM $0.0493
+0.17%
$906,209 $1,139
Apr 17, 11 AM $0.0492
-0.61%
$904,066 $1,136
Apr 17, 10 AM $0.0494
-0.76%
$909,254 $994
Apr 17, 9 AM $0.0498
-0.37%
$915,465 $1,001
Apr 17, 8 AM $0.0499
+0.72%
$917,219 $605