iBitHub Historical Data

IBH Page 22
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.0017
+0.00%
$ 31,260 $ 98
Jan 30, 10 PM $ 0.0017
+0.00%
$ 31,260 $ 98
Jan 30, 9 PM $ 0.0017
+0.00%
$ 31,260 $ 98
Jan 30, 8 PM $ 0.00165
-3.15%
$ 30,274 $ 98
Jan 30, 7 PM $ 0.0017
+0.00%
$ 31,260 $ 98
Jan 30, 6 PM $ 0.0017
+0.00%
$ 31,260 $ 86
Jan 30, 5 PM $ 0.0017
+0.00%
$ 31,260 $ 86
Jan 30, 4 PM $ 0.0017
+0.01%
$ 31,260 $ 86
Jan 30, 3 PM $ 0.0017
+0.00%
$ 31,255 $ 78
Jan 30, 2 PM $ 0.0017
+0.00%
$ 31,255 $ 78
Jan 30, 1 PM $ 0.0017
+0.00%
$ 31,255 $ 78
Jan 30, 12 PM $ 0.0017
+0.00%
$ 31,255 $ 78
Jan 30, 11 AM $ 0.0017
+0.00%
$ 31,255 $ 78
Jan 30, 10 AM $ 0.0017
+0.00%
$ 31,255 $ 78
Jan 30, 9 AM $ 0.0017
+0.00%
$ 31,255 $ 78
Jan 30, 8 AM $ 0.0017
+0.00%
$ 31,255 $ 78
Jan 30, 7 AM $ 0.0017
+0.00%
$ 31,255 $ 78
Jan 30, 6 AM $ 0.0017
+0.00%
$ 31,255 $ 78
Jan 30, 5 AM $ 0.0017
+0.00%
$ 31,255 $ 78
Jan 30, 4 AM $ 0.0017
+0.00%
$ 31,255 $ 78
Jan 30, 3 AM $ 0.0017
+0.00%
$ 31,255 $ 78
Jan 30, 2 AM $ 0.0017
+0.00%
$ 31,255 $ 78
Jan 26, 7 AM $ 0.0017
+0.00%
$ 31,255 $ 11
Jan 26, 6 AM $ 0.0017
+0.00%
$ 31,255 $ 11
Jan 26, 5 AM $ 0.0017
+0.00%
$ 31,255 $ 149
Jan 26, 4 AM $ 0.0017
+0.00%
$ 31,255 $ 173
Jan 26, 3 AM $ 0.0017
+0.00%
$ 31,255 $ 210
Jan 26, 2 AM $ 0.0017
+0.00%
$ 31,255 $ 210
Jan 26, 1 AM $ 0.0017
+0.00%
$ 31,255 $ 210
Jan 26, 12 AM $ 0.0017
-0.16%
$ 31,255 $ 210
Jan 25, 11 PM $ 0.0017
-0.03%
$ 31,306 $ 210
Jan 25, 10 PM $ 0.0017
-0.07%
$ 31,316 $ 210
Jan 25, 9 PM $ 0.0017
+0.01%
$ 31,336 $ 216
Jan 25, 8 PM $ 0.0017
-0.01%
$ 31,328 $ 215
Jan 25, 7 PM $ 0.0017
-0.14%
$ 31,332 $ 215
Jan 25, 6 PM $ 0.00171
-0.11%
$ 31,368 $ 216
Jan 25, 5 PM $ 0.00171
-0.02%
$ 31,405 $ 216
Jan 25, 4 PM $ 0.00171
-0.09%
$ 31,405 $ 216
Jan 25, 3 PM $ 0.00171
-0.02%
$ 31,437 $ 216
Jan 25, 2 PM $ 0.00171
-0.04%
$ 31,443 $ 216
Jan 25, 1 PM $ 0.00171
+0.02%
$ 31,456 $ 216
Jan 25, 12 PM $ 0.00171
+0.03%
$ 31,448 $ 216
Jan 25, 11 AM $ 0.00171
+0.00%
$ 31,440 $ 216
Jan 25, 5 AM $ 0.00153
+0.00%
$ 28,216 $ 58
Jan 24, 11 PM $ 0.00293
+0.00%
$ 53,912 $ 9
Jan 24, 10 PM $ 0.00293
+0.01%
$ 53,906 $ 9
Jan 20, 3 PM $ 0.000129
+0.00%
$ 2,377 $ 1
Jan 20, 2 PM $ 0.000129
+0.00%
$ 2,377 $ 1
Jan 20, 1 PM $ 0.000129
+0.00%
$ 2,377 $ 1
Jan 20, 12 PM $ 0.000129
+0.00%
$ 2,377 $ 1