iBitHub Historical Data

IBH Page 23
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $0.00288
+4.39%
$-- $100
Nov 30, 2022 $0.00276
+12.29%
$-- $88
Nov 29, 2022 $0.00252
+3.51%
$-- $84
Nov 28, 2022 $0.00246
+3.63%
$-- $74
Nov 27, 2022 $0.00236
-3.91%
$-- $66
Nov 26, 2022 $0.00209
-14.38%
$-- $86
Nov 25, 2022 $0.00232
-5.64%
$-- $65
Nov 24, 2022 $0.00236
-4.50%
$-- $62
Nov 23, 2022 $0.00235
-2.49%
$-- $85
Nov 22, 2022 $0.00223
-5.23%
$-- $60
Nov 21, 2022 $0.00227
-4.52%
$-- $54
Nov 20, 2022 $0.00239
-2.52%
$-- $67
Nov 19, 2022 $0.00245
+5.17%
$-- $115
Nov 18, 2022 $0.00212
+34.07%
$-- $407
Nov 17, 2022 $0.00158
-0.51%
$-- $65
Nov 16, 2022 $0.0016
+2.81%
$-- $112
Nov 15, 2022 $0.00151
+0.67%
$-- $33
Nov 14, 2022 $0.0015
+1.42%
$-- $55
Nov 13, 2022 $0.00144
-6.66%
$-- $35
Nov 12, 2022 $0.00133
-12.45%
$-- $9
Nov 11, 2022 $0.00153
+4.87%
$-- $40
Nov 10, 2022 $0.00146
+1.56%
$-- $227
Nov 9, 2022 $0.00143
-14.02%
$-- $35
Nov 8, 2022 $0.00165
-13.77%
$-- $59
Nov 7, 2022 $0.0018
-6.99%
$-- $72
Nov 6, 2022 $0.00192
-2.33%
$-- $39
Nov 5, 2022 $0.00191
-1.79%
$-- $48
Nov 4, 2022 $0.00191
+3.25%
$-- $47
Nov 3, 2022 $0.00185
+1.05%
$-- $49
Nov 2, 2022 $0.00183
-2.95%
$-- $49
Nov 1, 2022 $0.00187
-1.81%
$-- $44
Oct 31, 2022 $0.0017
+19.40%
$-- $100
Oct 30, 2022 $0.00143
+0.75%
$-- $33
Oct 29, 2022 $0.00149
+5.65%
$-- $34
Oct 28, 2022 $0.00141
+2.42%
$-- $175
Oct 27, 2022 $0.00124
-12.45%
$-- $30
Oct 26, 2022 $0.0014
+0.88%
$-- $31
Oct 25, 2022 $0.00125
-6.61%
$-- $35
Oct 24, 2022 $0.00131
-2.65%
$-- $29
Oct 23, 2022 $0.00131
+0.28%
$-- $34
Oct 22, 2022 $0.00131
+0.11%
$-- $31
Oct 21, 2022 $0.0013
-1.05%
$-- $28
Oct 20, 2022 $0.00128
-2.80%
$-- $30
Oct 19, 2022 $0.00129
-2.45%
$-- $30
Oct 18, 2022 $0.00132
-0.34%
$-- $30
Oct 17, 2022 $0.0013
-1.79%
$-- $30
Oct 16, 2022 $0.00129
-2.17%
$-- $27
Oct 15, 2022 $0.00128
+38.98%
$-- $32
Oct 14, 2022 $0.00114
+1.43%
$-- $45
Oct 13, 2022 $0.00136
+20.08%
$-- $31