iBitHub Historical Data

IBH Page 23
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $0.0495
+0.10%
$910,091 $599
Apr 17, 6 AM $0.0494
+0.29%
$908,904 $598
Apr 17, 5 AM $0.0493
-0.14%
$906,442 $596
Apr 17, 4 AM $0.0494
+0.17%
$907,621 $597
Apr 17, 3 AM $0.0493
+0.05%
$906,770 $596
Apr 17, 2 AM $0.0493
-0.04%
$906,012 $596
Apr 17, 1 AM $0.0492
-0.48%
$905,479 $596
Apr 17, 12 AM $0.0495
-0.22%
$909,603 $599
Apr 16, 11 PM $0.0495
+0.28%
$910,985 $897
Apr 16, 10 PM $0.0494
+0.40%
$909,047 $889
Apr 16, 9 PM $0.0493
-0.31%
$905,869 $591
Apr 16, 8 PM $0.0494
-0.24%
$908,241 $890
Apr 16, 7 PM $0.0495
+0.42%
$909,458 $891
Apr 16, 6 PM $0.0492
+0.73%
$904,039 $1,182
Apr 16, 5 PM $0.0489
+0.28%
$898,568 $1,171
Apr 16, 4 PM $0.0487
-0.86%
$896,066 $1,170
Apr 16, 3 PM $0.0464
+7.80%
$852,323 $1,324
Apr 16, 2 PM $0.0486
+1.36%
$894,122 $1,026
Apr 16, 1 PM $0.0459
-5.56%
$843,806 $1,007
Apr 16, 12 PM $0.0486
+0.08%
$893,305 $1,312
Apr 16, 11 AM $0.0485
+0.31%
$892,600 $1,311
Apr 16, 10 AM $0.0484
-0.41%
$889,727 $1,307
Apr 16, 9 AM $0.0486
-0.05%
$893,476 $1,312
Apr 16, 8 AM $0.0486
-0.01%
$894,166 $1,604
Apr 16, 7 AM $0.0486
-0.39%
$894,232 $1,605
Apr 16, 6 AM $0.0488
-0.07%
$897,693 $1,611
Apr 16, 5 AM $0.0489
+0.12%
$898,489 $1,612
Apr 16, 4 AM $0.0462
-5.25%
$849,460 $1,609
Apr 16, 3 AM $0.0488
-0.06%
$896,734 $1,609
Apr 16, 2 AM $0.0488
+0.35%
$896,915 $2,851
Apr 16, 1 AM $0.0486
-0.16%
$893,849 $1,603
Apr 16, 12 AM $0.0487
-1.58%
$894,886 $1,850
Apr 15, 11 PM $0.0494
-0.31%
$909,051 $1,582
Apr 15, 10 PM $0.0497
+0.47%
$913,005 $1,587
Apr 15, 9 PM $0.0494
-1.44%
$908,829 $1,730
Apr 15, 8 PM $0.0501
-0.31%
$921,643 $1,454
Apr 15, 7 PM $0.0503
+0.48%
$924,553 $1,458
Apr 15, 4 PM $0.0474
+11.01%
$871,654 $1,248
Apr 15, 3 PM $0.0448
-0.21%
$824,705 $1,126
Apr 15, 2 PM $0.0449
+5.20%
$825,966 $1,248
Apr 15, 1 PM $0.0427
+0.47%
$785,171 $1,547
Apr 15, 12 PM $0.0425
+0.00%
$781,494 $1,284
Apr 15, 11 AM $0.0425
-4.37%
$781,494 $1,284
Apr 15, 10 AM $0.0425
+0.00%
$781,494 $2,128
Apr 15, 9 AM $0.0425
-1.16%
$781,494 $1,284
Apr 15, 8 AM $0.043
+0.00%
$790,688 $1,299
Apr 15, 7 AM $0.043
+0.00%
$790,688 $1,299
Apr 15, 6 AM $0.043
+0.00%
$790,688 $1,299
Apr 15, 5 AM $0.043
+0.00%
$790,688 $1,299
Apr 15, 4 AM $0.043
+0.00%
$790,688 $1,299