Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iBitHub Historical Data

IBH Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 7 AM $0.0495
+0.10%
$910,091 $599
Apr 17, 6 AM $0.0494
+0.29%
$908,904 $598
Apr 17, 5 AM $0.0493
-0.14%
$906,442 $596
Apr 17, 4 AM $0.0494
+0.17%
$907,621 $597
Apr 17, 3 AM $0.0493
+0.05%
$906,770 $596
Apr 17, 2 AM $0.0493
-0.04%
$906,012 $596
Apr 17, 1 AM $0.0492
-0.48%
$905,479 $596
Apr 17, 12 AM $0.0495
-0.22%
$909,603 $599
Apr 16, 11 PM $0.0495
+0.28%
$910,985 $897
Apr 16, 10 PM $0.0494
+0.40%
$909,047 $889
Apr 16, 9 PM $0.0493
-0.31%
$905,869 $591
Apr 16, 8 PM $0.0494
-0.24%
$908,241 $890
Apr 16, 7 PM $0.0495
+0.42%
$909,458 $891
Apr 16, 6 PM $0.0492
+0.73%
$904,039 $1,182
Apr 16, 5 PM $0.0489
+0.28%
$898,568 $1,171
Apr 16, 4 PM $0.0487
-0.86%
$896,066 $1,170
Apr 16, 3 PM $0.0464
+7.80%
$852,323 $1,324
Apr 16, 2 PM $0.0486
+1.36%
$894,122 $1,026
Apr 16, 1 PM $0.0459
-5.56%
$843,806 $1,007
Apr 16, 12 PM $0.0486
+0.08%
$893,305 $1,312
Apr 16, 11 AM $0.0485
+0.31%
$892,600 $1,311
Apr 16, 10 AM $0.0484
-0.41%
$889,727 $1,307
Apr 16, 9 AM $0.0486
-0.05%
$893,476 $1,312
Apr 16, 8 AM $0.0486
-0.01%
$894,166 $1,604
Apr 16, 7 AM $0.0486
-0.39%
$894,232 $1,605
Apr 16, 6 AM $0.0488
-0.07%
$897,693 $1,611
Apr 16, 5 AM $0.0489
+0.12%
$898,489 $1,612
Apr 16, 4 AM $0.0462
-5.25%
$849,460 $1,609
Apr 16, 3 AM $0.0488
-0.06%
$896,734 $1,609
Apr 16, 2 AM $0.0488
+0.35%
$896,915 $2,851
Apr 16, 1 AM $0.0486
-0.16%
$893,849 $1,603
Apr 16, 12 AM $0.0487
-1.58%
$894,886 $1,850
Apr 15, 11 PM $0.0494
-0.31%
$909,051 $1,582
Apr 15, 10 PM $0.0497
+0.47%
$913,005 $1,587
Apr 15, 9 PM $0.0494
-1.44%
$908,829 $1,730
Apr 15, 8 PM $0.0501
-0.31%
$921,643 $1,454
Apr 15, 7 PM $0.0503
+0.48%
$924,553 $1,458
Apr 15, 4 PM $0.0474
+11.01%
$871,654 $1,248
Apr 15, 3 PM $0.0448
-0.21%
$824,705 $1,126
Apr 15, 2 PM $0.0449
+5.20%
$825,966 $1,248
Apr 15, 1 PM $0.0427
+0.47%
$785,171 $1,547
Apr 15, 12 PM $0.0425
+0.00%
$781,494 $1,284
Apr 15, 11 AM $0.0425
-4.37%
$781,494 $1,284
Apr 15, 10 AM $0.0425
+0.00%
$781,494 $2,128
Apr 15, 9 AM $0.0425
-1.16%
$781,494 $1,284
Apr 15, 8 AM $0.043
+0.00%
$790,688 $1,299
Apr 15, 7 AM $0.043
+0.00%
$790,688 $1,299
Apr 15, 6 AM $0.043
+0.00%
$790,688 $1,299
Apr 15, 5 AM $0.043
+0.00%
$790,688 $1,299
Apr 15, 4 AM $0.043
+0.00%
$790,688 $1,299