iBitHub Historical Data

IBH Page 23
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.000129
+0.00%
$ 2,377 $ 1
Jan 20, 12 PM $ 0.000129
+0.00%
$ 2,377 $ 1
Jan 20, 11 AM $ 0.000129
+0.00%
$ 2,377 $ 1
Jan 20, 10 AM $ 0.000129
+0.00%
$ 2,377 $ 1
Jan 20, 9 AM $ 0.000129
+0.00%
$ 2,377 $ 1
Jan 20, 8 AM $ 0.000129
+0.00%
$ 2,377 $ 1
Jan 20, 7 AM $ 0.000129
+0.00%
$ 2,377 $ 1
Jan 20, 6 AM $ 0.000129
+0.00%
$ 2,377 $ 1
Jan 20, 5 AM $ 0.000129
+0.00%
$ 2,377 $ 1
Jan 20, 4 AM $ 0.000129
+0.00%
$ 2,377 $ 1
Jan 20, 3 AM $ 0.000129
+0.00%
$ 2,377 $ 1
Jan 20, 2 AM $ 0.000129
+0.00%
$ 2,377 $ 1
Jan 20, 1 AM $ 0.000129
+0.00%
$ 2,377 $ 1
Jan 20, 12 AM $ 0.000129
+0.00%
$ 2,377 $ 1
Jan 19, 11 PM $ 0.000129
+0.00%
$ 2,377 $ 1
Jan 19, 10 PM $ 0.000129
+0.00%
$ 2,377 $ 1
Jan 19, 9 PM $ 0.000129
+0.00%
$ 2,377 $ 1
Jan 19, 8 PM $ 0.000129
+0.00%
$ 2,377 $ 1
Jan 19, 7 PM $ 0.000129
+0.00%
$ 2,377 $ 1
Jan 19, 6 PM $ 0.000129
+0.00%
$ 2,377 $ 1
Jan 19, 5 PM $ 0.000129
+0.00%
$ 2,377 $ 1
Jan 19, 4 PM $ 0.000129
+0.00%
$ 2,377 $ 1
Jan 19, 3 PM $ 0.000129
+0.00%
$ 2,377 $ 1
Jan 19, 7 AM $ 0.000371
+0.07%
$ 6,813 $ 72
Jan 19, 6 AM $ 0.00037
+0.08%
$ 6,811 $ 71
Jan 19, 5 AM $ 0.00037
-0.13%
$ 6,811 $ 71
Jan 19, 4 AM $ 0.000371
+0.00%
$ 6,818 $ 72
Jan 19, 3 AM $ 0.000371
+0.12%
$ 6,815 $ 72
Jan 19, 2 AM $ 0.00037
+0.18%
$ 6,808 $ 71
Jan 19, 1 AM $ 0.000369
-0.48%
$ 6,790 $ 71
Jan 19, 12 AM $ 0.000371
-0.12%
$ 6,824 $ 72
Jan 18, 9 PM $ 0.000304
+0.00%
$ 5,593 $ 107
Jan 18, 3 PM $ 0.000303
+0.00%
$ 5,574 $ 107
Jan 18, 9 AM $ 0.000304
+0.00%
$ 5,582 $ 107
Jan 18, 3 AM $ 0.000317
+0.00%
$ 5,822 $ 76
Jan 17, 9 PM $ 0.000318
+0.00%
$ 5,842 $ 77
Jan 17, 3 PM $ 0.000318
+0.00%
$ 5,846 $ 102
Jan 17, 8 AM $ 0.000327
+0.00%
$ 6,014 $ 219
Jan 17, 2 AM $ 0.000322
+0.00%
$ 5,915 $ 150
Jan 16, 8 PM $ 0.000321
+0.00%
$ 5,902 $ 150
Jan 16, 2 PM $ 0.000323
+0.00%
$ 5,941 $ 125
Jan 16, 8 AM $ 0.00026
+0.00%
$ 4,781 $ 7
Jan 16, 7 AM $ 0.00026
+0.00%
$ 4,781 $ 7
Jan 16, 6 AM $ 0.00026
+0.00%
$ 4,781 $ 7
Jan 16, 5 AM $ 0.00026
+0.00%
$ 4,781 $ 7
Jan 16, 4 AM $ 0.00026
+0.00%
$ 4,781 $ 7
Jan 16, 3 AM $ 0.00026
+0.00%
$ 4,781 $ 7
Jan 16, 2 AM $ 0.00026
+0.00%
$ 4,781 $ 7
Jan 16, 1 AM $ 0.00026
+0.00%
$ 4,781 $ 7
Jan 16, 12 AM $ 0.00026
+0.00%
$ 4,781 $ 7