iBitHub Historical Data

IBH Page 24
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $0.043
+0.00%
$790,688 $1,299
Apr 15, 2 AM $0.043
+0.00%
$790,688 $1,557
Apr 15, 1 AM $0.043
+1.18%
$790,688 $1,557
Apr 15, 12 AM $0.0425
+0.00%
$781,494 $1,412
Apr 14, 11 PM $0.0425
+0.00%
$781,494 $1,412
Apr 14, 10 PM $0.0425
-1.91%
$781,494 $1,471
Apr 14, 9 PM $0.0433
+0.49%
$796,699 $2,012
Apr 14, 8 PM $0.0431
-0.34%
$793,314 $2,304
Apr 14, 7 PM $0.0433
-4.21%
$795,853 $2,875
Apr 14, 6 PM $0.0452
-5.69%
$830,847 $1,441
Apr 14, 5 PM $0.0479
+3.81%
$880,040 $1,490
Apr 14, 4 PM $0.0462
-0.31%
$848,939 $3,751
Apr 14, 3 PM $0.0463
+0.12%
$851,438 $3,767
Apr 14, 2 PM $0.0463
-4.89%
$850,938 $3,762
Apr 14, 1 PM $0.0461
-3.87%
$848,576 $2,139
Apr 14, 12 PM $0.048
-0.01%
$882,139 $2,117
Apr 14, 11 AM $0.048
-0.03%
$882,108 $2,308
Apr 14, 10 AM $0.048
-0.13%
$882,496 $2,615
Apr 14, 9 AM $0.048
-0.19%
$883,272 $2,859
Apr 14, 8 AM $0.0482
+0.33%
$885,450 $2,912
Apr 14, 7 AM $0.048
-0.04%
$882,338 $2,904
Apr 14, 6 AM $0.048
+0.37%
$881,883 $2,904
Apr 14, 5 AM $0.0478
-0.16%
$879,401 $2,891
Apr 14, 4 AM $0.0479
-0.06%
$881,008 $2,898
Apr 14, 3 AM $0.0479
-0.65%
$881,429 $2,900
Apr 14, 2 AM $0.0483
+0.00%
$887,706 $2,629
Apr 14, 1 AM $0.0486
+4.77%
$894,570 $2,592
Apr 14, 12 AM $0.0464
-0.21%
$854,120 $5,013
Apr 13, 11 PM $0.0466
-0.14%
$856,200 $2,505
Apr 13, 10 PM $0.0466
+0.90%
$856,223 $4,968
Apr 13, 9 PM $0.0461
-0.38%
$848,575 $5,474
Apr 13, 8 PM $0.0463
+0.77%
$851,751 $5,172
Apr 13, 7 PM $0.046
+1.57%
$845,256 $4,534
Apr 13, 6 PM $0.0452
+0.15%
$831,657 $4,511
Apr 13, 5 PM $0.0452
-0.43%
$830,949 $4,502
Apr 13, 4 PM $0.0454
+0.31%
$835,185 $4,026
Apr 13, 3 PM $0.0453
-0.29%
$832,399 $4,017
Apr 13, 2 PM $0.0454
+0.46%
$835,707 $4,027
Apr 13, 1 PM $0.0453
+0.23%
$832,250 $3,270
Apr 13, 12 PM $0.0451
-1.28%
$829,366 $3,129
Apr 13, 11 AM $0.0473
+0.95%
$870,257 $1,343
Apr 13, 10 AM $0.0469
+0.95%
$862,215 $2,780
Apr 13, 9 AM $0.0464
-2.27%
$854,013 $2,243
Apr 13, 8 AM $0.0475
-0.12%
$873,522 $2,281
Apr 13, 7 AM $0.0476
-0.17%
$874,588 $2,283
Apr 13, 6 AM $0.0476
+0.13%
$876,063 $2,287
Apr 13, 5 AM $0.0476
-0.05%
$874,912 $2,284
Apr 13, 4 AM $0.0476
-0.04%
$875,346 $2,285
Apr 13, 3 AM $0.0476
-0.06%
$875,618 $2,286
Apr 13, 2 AM $0.0476
-0.08%
$876,080 $2,287