iBitHub Historical Data

IBH Page 24
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.00026
+0.00%
$ 4,781 $ 7
Jan 15, 11 PM $ 0.00026
+0.00%
$ 4,781 $ 7
Jan 15, 10 PM $ 0.00026
+0.00%
$ 4,781 $ 7
Jan 15, 9 PM $ 0.00026
+0.00%
$ 4,781 $ 7
Jan 15, 8 PM $ 0.00026
+0.00%
$ 4,781 $ 7
Jan 15, 7 PM $ 0.00026
+0.00%
$ 4,781 $ 7
Jan 15, 6 PM $ 0.00026
+0.00%
$ 4,781 $ 7
Jan 15, 5 PM $ 0.00026
+0.00%
$ 4,781 $ 7
Jan 15, 4 PM $ 0.00026
+0.00%
$ 4,781 $ 88
Jan 15, 3 PM $ 0.00026
+0.00%
$ 4,781 $ 88
Jan 15, 2 PM $ 0.00026
+0.00%
$ 4,781 $ 88
Jan 15, 1 PM $ 0.00026
+0.00%
$ 4,781 $ 88
Jan 15, 12 PM $ 0.00026
+0.00%
$ 4,781 $ 88
Jan 15, 11 AM $ 0.00026
+0.00%
$ 4,781 $ 88
Jan 15, 10 AM $ 0.00026
+4.00%
$ 4,781 $ 88
Jan 15, 9 AM $ 0.00025
+0.00%
$ 4,597 $ 78
Jan 15, 8 AM $ 0.00025
+0.00%
$ 4,597 $ 78
Jan 15, 7 AM $ 0.00025
+0.00%
$ 4,597 $ 78
Jan 15, 6 AM $ 0.00025
+0.00%
$ 4,597 $ 78
Jan 15, 5 AM $ 0.00025
+0.00%
$ 4,597 $ 78
Jan 15, 4 AM $ 0.00025
+0.00%
$ 4,597 $ 78
Jan 15, 3 AM $ 0.00025
+0.00%
$ 4,597 $ 78
Jan 15, 2 AM $ 0.00025
+0.00%
$ 4,597 $ 78
Jan 15, 1 AM $ 0.00025
+0.00%
$ 4,597 $ 78
Jan 15, 12 AM $ 0.00025
+0.00%
$ 4,597 $ 78
Jan 14, 11 PM $ 0.00025
+0.00%
$ 4,597 $ 78
Jan 14, 10 PM $ 0.00025
+0.00%
$ 4,597 $ 78
Jan 14, 9 PM $ 0.00025
+0.00%
$ 4,597 $ 78
Jan 14, 8 PM $ 0.00025
+0.00%
$ 4,597 $ 78
Jan 14, 7 PM $ 0.00025
+0.00%
$ 4,597 $ 78
Jan 14, 6 PM $ 0.00025
+0.00%
$ 4,597 $ 78
Jan 14, 5 PM $ 0.00025
+0.00%
$ 4,597 $ 78
Jan 10, 3 AM $ 0.00113
+0.00%
$ 20,765 $ 62
Jan 9, 9 PM $ 0.00113
+0.00%
$ 20,751 $ 62
Jan 9, 3 PM $ 0.0013
+0.00%
$ 23,947 $ 177
Jan 9, 9 AM $ 0.00125
+0.00%
$ 22,986 $ 213
Jan 9, 3 AM $ 0.00128
+0.00%
$ 23,566 $ 195
Jan 8, 9 PM $ 0.00128
+0.00%
$ 23,544 $ 195
Jan 8, 2 PM $ 0.00265
+0.00%
$ 48,728 $ 95
Jan 8, 1 PM $ 0.00265
+0.00%
$ 48,728 $ 95
Jan 8, 12 PM $ 0.00265
+0.00%
$ 48,728 $ 95
Jan 8, 8 AM $ 0.00272
+0.01%
$ 49,934 $ 14
Jan 8, 7 AM $ 0.00271
+2.47%
$ 49,919 $ 14
Jan 8, 6 AM $ 0.00265
-0.32%
$ 48,740 $ 69
Jan 8, 5 AM $ 0.00266
-0.07%
$ 48,911 $ 69
Jan 8, 4 AM $ 0.00266
+0.14%
$ 48,948 $ 69
Jan 8, 3 AM $ 0.00266
-0.10%
$ 48,890 $ 69
Jan 8, 2 AM $ 0.00266
-0.27%
$ 48,921 $ 69
Jan 8, 1 AM $ 0.00267
-0.01%
$ 49,049 $ 70
Jan 8, 12 AM $ 0.00267
-0.02%
$ 49,029 $ 70