Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iBitHub Historical Data

IBH Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 3 AM $0.043
+0.00%
$790,688 $1,299
Apr 15, 2 AM $0.043
+0.00%
$790,688 $1,557
Apr 15, 1 AM $0.043
+1.18%
$790,688 $1,557
Apr 15, 12 AM $0.0425
+0.00%
$781,494 $1,412
Apr 14, 11 PM $0.0425
+0.00%
$781,494 $1,412
Apr 14, 10 PM $0.0425
-1.91%
$781,494 $1,471
Apr 14, 9 PM $0.0433
+0.49%
$796,699 $2,012
Apr 14, 8 PM $0.0431
-0.34%
$793,314 $2,304
Apr 14, 7 PM $0.0433
-4.21%
$795,853 $2,875
Apr 14, 6 PM $0.0452
-5.69%
$830,847 $1,441
Apr 14, 5 PM $0.0479
+3.81%
$880,040 $1,490
Apr 14, 4 PM $0.0462
-0.31%
$848,939 $3,751
Apr 14, 3 PM $0.0463
+0.12%
$851,438 $3,767
Apr 14, 2 PM $0.0463
-4.89%
$850,938 $3,762
Apr 14, 1 PM $0.0461
-3.87%
$848,576 $2,139
Apr 14, 12 PM $0.048
-0.01%
$882,139 $2,117
Apr 14, 11 AM $0.048
-0.03%
$882,108 $2,308
Apr 14, 10 AM $0.048
-0.13%
$882,496 $2,615
Apr 14, 9 AM $0.048
-0.19%
$883,272 $2,859
Apr 14, 8 AM $0.0482
+0.33%
$885,450 $2,912
Apr 14, 7 AM $0.048
-0.04%
$882,338 $2,904
Apr 14, 6 AM $0.048
+0.37%
$881,883 $2,904
Apr 14, 5 AM $0.0478
-0.16%
$879,401 $2,891
Apr 14, 4 AM $0.0479
-0.06%
$881,008 $2,898
Apr 14, 3 AM $0.0479
-0.65%
$881,429 $2,900
Apr 14, 2 AM $0.0483
+0.00%
$887,706 $2,629
Apr 14, 1 AM $0.0486
+4.77%
$894,570 $2,592
Apr 14, 12 AM $0.0464
-0.21%
$854,120 $5,013
Apr 13, 11 PM $0.0466
-0.14%
$856,200 $2,505
Apr 13, 10 PM $0.0466
+0.90%
$856,223 $4,968
Apr 13, 9 PM $0.0461
-0.38%
$848,575 $5,474
Apr 13, 8 PM $0.0463
+0.77%
$851,751 $5,172
Apr 13, 7 PM $0.046
+1.57%
$845,256 $4,534
Apr 13, 6 PM $0.0452
+0.15%
$831,657 $4,511
Apr 13, 5 PM $0.0452
-0.43%
$830,949 $4,502
Apr 13, 4 PM $0.0454
+0.31%
$835,185 $4,026
Apr 13, 3 PM $0.0453
-0.29%
$832,399 $4,017
Apr 13, 2 PM $0.0454
+0.46%
$835,707 $4,027
Apr 13, 1 PM $0.0453
+0.23%
$832,250 $3,270
Apr 13, 12 PM $0.0451
-1.28%
$829,366 $3,129
Apr 13, 11 AM $0.0473
+0.95%
$870,257 $1,343
Apr 13, 10 AM $0.0469
+0.95%
$862,215 $2,780
Apr 13, 9 AM $0.0464
-2.27%
$854,013 $2,243
Apr 13, 8 AM $0.0475
-0.12%
$873,522 $2,281
Apr 13, 7 AM $0.0476
-0.17%
$874,588 $2,283
Apr 13, 6 AM $0.0476
+0.13%
$876,063 $2,287
Apr 13, 5 AM $0.0476
-0.05%
$874,912 $2,284
Apr 13, 4 AM $0.0476
-0.04%
$875,346 $2,285
Apr 13, 3 AM $0.0476
-0.06%
$875,618 $2,286
Apr 13, 2 AM $0.0476
-0.08%
$876,080 $2,287