iBitHub Historical Data

IBH Page 25
Download
Date Close Price change Market cap Trading volume
Aug 23, 2022 $0.00063
+10.64%
$-- $16
Aug 22, 2022 $0.000569
-22.88%
$-- $24
Aug 21, 2022 $0.000614
+44.07%
$-- $13
Aug 20, 2022 $0.000426
-9.91%
$-- $14
Aug 19, 2022 $0.000473
+0.83%
$-- $15
Aug 18, 2022 $0.000469
-30.07%
$-- $9
Aug 17, 2022 $0.000671
+2.40%
$-- $25
Aug 16, 2022 $0.000655
-62.17%
$-- $16
Aug 15, 2022 $0.00173
+146.44%
$-- $99
Aug 14, 2022 $0.000702
+4.51%
$-- $125
Aug 13, 2022 $0.000671
-7.87%
$-- $17
Aug 12, 2022 $0.000729
+10.99%
$-- $15
Aug 11, 2022 $0.000657
-7.81%
$-- $20
Aug 10, 2022 $0.000712
+58.58%
$-- $15
Aug 9, 2022 $0.000449
-16.12%
$-- $12
Aug 8, 2022 $0.000536
+20.81%
$-- $31
Aug 7, 2022 $0.000444
+13.79%
$-- $14
Aug 6, 2022 $0.00039
-15.97%
$-- $12
Aug 5, 2022 $0.000419
-2.15%
$-- $9
Aug 4, 2022 $0.000429
+10.48%
$-- $3
Aug 3, 2022 $0.000388
+5.42%
$-- $0
Aug 2, 2022 $0.000441
-32.81%
$-- $12
Aug 1, 2022 $0.000657
-5.48%
$-- $17
Jul 31, 2022 $0.000396
-12.23%
$-- $13
Jul 30, 2022 $0.000452
-6.19%
$-- $11
Jul 29, 2022 $0.000482
+18.65%
$-- $9
Jul 28, 2022 $0.000405
-10.57%
$-- $16
Jul 27, 2022 $0.000642
+0.89%
$-- $17
Jul 26, 2022 $0.000422
+23.82%
$-- $8
Jul 25, 2022 $0.000341
-16.03%
$-- $2
Jul 24, 2022 $0.000406
-6.87%
$-- $0
Jul 23, 2022 $0.000435
+1.90%
$-- $11
Jul 22, 2022 $0.000428
-38.32%
$-- $3
Jul 21, 2022 $0.000692
+59.05%
$-- $14
Jul 20, 2022 $0.000435
-4.00%
$-- $3
Jul 19, 2022 $0.000453
+0.59%
$-- $11
Jul 18, 2022 $0.00045
-22.43%
$-- $9
Jul 17, 2022 $0.000581
+61.07%
$-- $15
Jul 16, 2022 $0.00036
-38.35%
$-- $13
Jul 15, 2022 $0.000584
+42.04%
$-- $13
Jul 14, 2022 $0.000412
+19.23%
$-- $10
Jul 13, 2022 $0.000344
-8.04%
$-- $4
Jul 12, 2022 $0.000374
-6.13%
$-- $10
Jul 11, 2022 $0.000368
-9.83%
$-- $8
Jul 10, 2022 $0.000409
-5.38%
$-- $12
Jul 9, 2022 $0.000432
-30.11%
$-- $12
Jul 8, 2022 $0.000618
+45.78%
$-- $15
Jul 7, 2022 $0.000424
-27.02%
$-- $10
Jul 6, 2022 $0.000581
-3.68%
$-- $13
Jul 5, 2022 $0.000603
+5.80%
$-- $13