iBitHub Historical Data

IBH Page 25
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.00267
-0.01%
$ 49,049 $ 70
Jan 8, 12 AM $ 0.00267
-0.02%
$ 49,029 $ 70
Jan 7, 11 PM $ 0.00267
+0.07%
$ 49,017 $ 70
Jan 7, 10 PM $ 0.00266
-0.04%
$ 48,954 $ 69
Jan 7, 9 PM $ 0.00266
+0.02%
$ 48,978 $ 69
Jan 7, 8 PM $ 0.00266
-0.05%
$ 48,973 $ 69
Jan 7, 7 PM $ 0.00266
-1.10%
$ 48,999 $ 69
Jan 7, 6 PM $ 0.0027
-0.09%
$ 49,674 $ 143
Jan 7, 5 PM $ 0.00271
+0.08%
$ 49,745 $ 143
Jan 7, 4 PM $ 0.00271
-0.03%
$ 49,742 $ 143
Jan 7, 3 PM $ 0.00271
-0.50%
$ 49,785 $ 143
Jan 7, 2 PM $ 0.00272
+0.03%
$ 49,957 $ 144
Jan 7, 8 AM $ 0.00326
+0.00%
$ 59,898 $ 173
Jan 7, 2 AM $ 0.00309
+0.00%
$ 56,819 $ 169
Jan 6, 8 PM $ 0.00315
+0.00%
$ 57,895 $ 177
Jan 6, 2 PM $ 0.00421
+0.00%
$ 77,407 $ 143
Jan 6, 8 AM $ 0.00703
-0.03%
$ 129,178 $ 202
Jan 6, 7 AM $ 0.00702
-0.62%
$ 129,099 $ 202
Jan 6, 6 AM $ 0.00707
+0.26%
$ 129,943 $ 217
Jan 6, 5 AM $ 0.00705
-0.20%
$ 129,668 $ 217
Jan 6, 4 AM $ 0.00706
+0.05%
$ 129,911 $ 218
Jan 6, 3 AM $ 0.00706
+0.18%
$ 129,820 $ 217
Jan 6, 2 AM $ 0.00705
-0.14%
$ 129,598 $ 217
Jan 5, 8 PM $ 0.00359
+0.17%
$ 65,944 $ 98
Jan 5, 7 PM $ 0.00358
-0.23%
$ 65,808 $ 69
Jan 5, 6 PM $ 0.00358
-1.36%
$ 65,833 $ 69
Jan 5, 5 PM $ 0.00362
+0.00%
$ 66,621 $ 72
Jan 5, 11 AM $ 0.00558
-0.09%
$ 102,636 $ 11
Jan 5, 10 AM $ 0.00558
+0.37%
$ 102,669 $ 11
Jan 5, 9 AM $ 0.00557
+0.23%
$ 102,336 $ 11
Jan 5, 8 AM $ 0.00555
-0.05%
$ 102,030 $ 11
Jan 5, 7 AM $ 0.00555
-0.05%
$ 102,086 $ 11
Dec 19, 8 AM $ 0.00714
+0.00%
$ 131,291 $ 233
Dec 19, 7 AM $ 0.00714
+0.00%
$ 131,291 $ 360
Dec 19, 6 AM $ 0.00714
+0.00%
$ 131,291 $ 1,479
Dec 19, 5 AM $ 0.00714
+0.00%
$ 131,291 $ 3,290
Dec 19, 4 AM $ 0.00714
+0.00%
$ 131,291 $ 4,739
Dec 19, 3 AM $ 0.00714
+0.00%
$ 131,291 $ 5,641
Dec 19, 2 AM $ 0.00714
+0.00%
$ 131,291 $ 6,514
Dec 19, 1 AM $ 0.00714
+0.00%
$ 131,291 $ 7,154
Dec 19, 12 AM $ 0.00714
+0.00%
$ 131,291 $ 7,787
Dec 18, 11 PM $ 0.00714
+0.00%
$ 131,291 $ 8,661
Dec 18, 10 PM $ 0.00714
+0.00%
$ 131,291 $ 9,255
Dec 18, 9 PM $ 0.00714
+0.00%
$ 131,291 $ 10,723
Dec 18, 8 PM $ 0.00714
+0.00%
$ 131,291 $ 11,755
Dec 18, 7 PM $ 0.00714
+0.00%
$ 131,291 $ 12,171
Dec 18, 6 PM $ 0.00714
+0.00%
$ 131,291 $ 12,707
Dec 18, 5 PM $ 0.00714
+0.00%
$ 131,291 $ 13,085
Dec 18, 4 PM $ 0.00714
+0.00%
$ 131,291 $ 13,761
Dec 18, 3 PM $ 0.00714
+0.00%
$ 131,291 $ 14,424