iBitHub Historical Data

IBH Page 25
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.0549
-0.24%
$ 1.01 million $ 2,157
Apr 1, 11 AM $ 0.055
-0.05%
$ 1.01 million $ 2,162
Apr 1, 10 AM $ 0.0551
-0.02%
$ 1.01 million $ 2,256
Apr 1, 9 AM $ 0.0551
+0.15%
$ 1.01 million $ 2,258
Apr 1, 8 AM $ 0.055
+0.05%
$ 1.01 million $ 2,452
Apr 1, 7 AM $ 0.055
-0.32%
$ 1.01 million $ 2,457
Apr 1, 6 AM $ 0.0552
+0.35%
$ 1.01 million $ 2,466
Apr 1, 5 AM $ 0.055
+0.17%
$ 1.01 million $ 2,457
Apr 1, 4 AM $ 0.0549
+0.16%
$ 1.01 million $ 2,453
Apr 1, 3 AM $ 0.0548
+0.13%
$ 1.01 million $ 2,450
Apr 1, 2 AM $ 0.0548
-0.28%
$ 1.01 million $ 2,496
Apr 1, 1 AM $ 0.055
+0.61%
$ 1.01 million $ 2,570
Apr 1, 12 AM $ 0.0546
+0.11%
$ 1 million $ 2,385
Mar 31, 11 PM $ 0.0545
+0.02%
$ 1 million $ 2,843
Mar 31, 10 PM $ 0.0545
-0.73%
$ 1 million $ 3,229
Mar 31, 9 PM $ 0.0549
-0.25%
$ 1.01 million $ 3,470
Mar 31, 8 PM $ 0.055
+0.67%
$ 1.01 million $ 3,599
Mar 31, 7 PM $ 0.0547
-0.39%
$ 1.01 million $ 3,842
Mar 31, 6 PM $ 0.0549
+0.32%
$ 1.01 million $ 4,326
Mar 31, 5 PM $ 0.0548
+0.13%
$ 1.01 million $ 4,319
Mar 31, 4 PM $ 0.0547
+0.88%
$ 1.01 million $ 4,488
Mar 31, 3 PM $ 0.0544
+0.32%
$ 999,559 $ 4,338
Mar 31, 2 PM $ 0.0542
-0.48%
$ 996,321 $ 4,554
Mar 31, 1 PM $ 0.0545
+0.00%
$ 1 million $ 4,444
Mar 31, 12 PM $ 0.0545
+0.05%
$ 1 million $ 4,236
Mar 31, 11 AM $ 0.0544
+0.49%
$ 1 million $ 4,454
Mar 31, 10 AM $ 0.0542
+0.24%
$ 996,259 $ 4,433
Mar 31, 9 AM $ 0.0542
-0.29%
$ 996,348 $ 4,424
Mar 31, 8 AM $ 0.0544
-1.03%
$ 999,641 $ 4,531
Mar 31, 7 AM $ 0.0549
-0.16%
$ 1.01 million $ 4,822
Mar 31, 6 AM $ 0.055
-0.61%
$ 1.01 million $ 4,829
Mar 31, 5 AM $ 0.0554
+0.18%
$ 1.02 million $ 4,851
Mar 31, 4 AM $ 0.0553
-0.08%
$ 1.02 million $ 4,845
Mar 31, 3 AM $ 0.0554
+0.11%
$ 1.02 million $ 4,853
Mar 31, 2 AM $ 0.0553
+0.57%
$ 1.02 million $ 4,718
Mar 31, 1 AM $ 0.055
+0.80%
$ 1.01 million $ 4,416
Mar 31, 12 AM $ 0.0545
-0.40%
$ 1 million $ 4,705
Mar 30, 11 PM $ 0.0547
+0.73%
$ 1.01 million $ 4,260
Mar 30, 10 PM $ 0.0543
+0.48%
$ 998,513 $ 4,173
Mar 30, 9 PM $ 0.0541
+0.83%
$ 994,454 $ 4,257
Mar 30, 8 PM $ 0.0536
+0.55%
$ 986,011 $ 3,940
Mar 30, 7 PM $ 0.0533
-0.15%
$ 980,040 $ 3,507
Mar 30, 6 PM $ 0.0534
-1.69%
$ 981,965 $ 2,831
Mar 30, 5 PM $ 0.0543
+0.92%
$ 999,278 $ 2,874
Mar 30, 4 PM $ 0.0539
-0.21%
$ 990,634 $ 2,623
Mar 30, 3 PM $ 0.054
-1.98%
$ 993,486 $ 2,969
Mar 30, 2 PM $ 0.0536
-1.06%
$ 985,275 $ 1,582
Mar 30, 1 PM $ 0.0559
-0.24%
$ 1.03 million $ 2,697
Mar 30, 12 PM $ 0.056
-0.86%
$ 1.03 million $ 1,731
Mar 30, 11 AM $ 0.0565
+1.56%
$ 1.04 million $ 1,576