Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iBitHub Historical Data

IBH Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 1 AM $0.0477
-0.02%
$876,740 $2,289
Apr 13, 12 AM $0.0477
+0.29%
$876,749 $2,289
Apr 12, 11 PM $0.0475
-0.13%
$873,761 $2,282
Apr 12, 10 PM $0.0476
+2.05%
$874,493 $2,807
Apr 12, 9 PM $0.0466
-0.06%
$856,887 $2,190
Apr 12, 8 PM $0.0466
+0.12%
$857,064 $2,751
Apr 12, 7 PM $0.0467
-0.60%
$858,578 $2,747
Apr 12, 6 PM $0.047
+0.02%
$863,737 $2,772
Apr 12, 5 PM $0.0469
+0.13%
$863,311 $2,771
Apr 12, 4 PM $0.0469
-0.02%
$862,133 $3,329
Apr 12, 3 PM $0.0469
+0.10%
$862,328 $3,329
Apr 12, 2 PM $0.0469
-0.10%
$861,553 $3,326
Apr 12, 1 PM $0.0469
-0.17%
$862,675 $3,330
Apr 12, 12 PM $0.047
-0.09%
$865,048 $3,337
Apr 12, 11 AM $0.0471
+0.89%
$865,773 $3,343
Apr 12, 10 AM $0.0467
-0.04%
$858,381 $2,753
Apr 12, 9 AM $0.0467
-1.44%
$858,718 $2,755
Apr 12, 8 AM $0.0474
-0.08%
$871,294 $2,795
Apr 12, 7 AM $0.0474
+0.05%
$871,925 $2,798
Apr 12, 6 AM $0.0474
-0.04%
$871,553 $2,796
Apr 12, 5 AM $0.0474
+0.18%
$871,895 $2,797
Apr 12, 4 AM $0.0473
-0.10%
$870,611 $2,792
Apr 12, 3 AM $0.0474
-0.09%
$871,636 $2,796
Apr 12, 2 AM $0.0475
+0.16%
$872,595 $2,799
Apr 12, 1 AM $0.0473
-1.09%
$870,616 $2,795
Apr 12, 12 AM $0.0479
+0.01%
$880,192 $3,414
Apr 11, 11 PM $0.0479
+1.19%
$880,197 $3,414
Apr 11, 10 PM $0.0473
+0.03%
$869,620 $2,853
Apr 11, 9 PM $0.0473
-2.33%
$869,431 $3,135
Apr 11, 8 PM $0.0484
-0.15%
$890,626 $3,089
Apr 11, 7 PM $0.0485
-1.69%
$891,912 $3,095
Apr 11, 6 PM $0.0493
+0.32%
$907,236 $2,902
Apr 11, 5 PM $0.0492
-0.40%
$904,437 $2,893
Apr 11, 4 PM $0.0494
+0.24%
$908,330 $2,806
Apr 11, 3 PM $0.0493
+0.09%
$906,119 $2,997
Apr 11, 2 PM $0.0492
+0.01%
$905,119 $2,995
Apr 11, 1 PM $0.0492
-0.17%
$905,095 $2,994
Apr 11, 12 PM $0.0493
+0.02%
$906,644 $3,364
Apr 11, 11 AM $0.0493
+0.03%
$906,251 $3,363
Apr 11, 10 AM $0.0493
-0.05%
$905,853 $3,362
Apr 11, 9 AM $0.0493
-3.06%
$906,057 $3,363
Apr 11, 8 AM $0.0508
-0.01%
$934,745 $3,305
Apr 11, 7 AM $0.0508
-0.05%
$934,677 $3,306
Apr 11, 6 AM $0.0509
+0.01%
$935,099 $3,307
Apr 11, 5 AM $0.0509
-0.03%
$935,223 $3,306
Apr 11, 4 AM $0.0509
-0.05%
$935,511 $3,308
Apr 11, 3 AM $0.0509
+0.01%
$936,482 $3,315
Apr 11, 2 AM $0.0509
+0.02%
$936,399 $3,632
Apr 11, 1 AM $0.0509
-2.21%
$936,429 $3,967
Apr 11, 12 AM $0.0521
-0.08%
$957,593 $3,415