iBitHub Historical Data

IBH Page 26
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.00714
+0.00%
$ 131,291 $ 14,424
Dec 18, 2 PM $ 0.00714
+0.00%
$ 131,291 $ 15,143
Dec 18, 1 PM $ 0.00714
+0.00%
$ 131,291 $ 15,471
Dec 18, 12 PM $ 0.00714
+0.00%
$ 131,291 $ 16,193
Dec 18, 11 AM $ 0.00714
+0.00%
$ 131,291 $ 16,525
Dec 18, 10 AM $ 0.00714
+0.00%
$ 131,291 $ 16,794
Dec 18, 9 AM $ 0.00714
+0.00%
$ 131,291 $ 17,610
Dec 18, 8 AM $ 0.00714
-1.91%
$ 131,291 $ 18,212
Dec 18, 7 AM $ 0.00714
+4.59%
$ 131,254 $ 18,593
Dec 18, 6 AM $ 0.0068
-3.23%
$ 125,131 $ 16,934
Dec 18, 5 AM $ 0.00705
+0.66%
$ 129,618 $ 15,914
Dec 18, 4 AM $ 0.00711
+3.52%
$ 130,758 $ 14,745
Dec 18, 3 AM $ 0.00728
+7.03%
$ 133,810 $ 14,391
Dec 18, 2 AM $ 0.00713
-1.04%
$ 131,052 $ 14,170
Dec 18, 1 AM $ 0.0071
-2.63%
$ 130,629 $ 14,993
Dec 18, 12 AM $ 0.00699
+0.37%
$ 128,570 $ 15,713
Dec 17, 11 PM $ 0.007
-1.00%
$ 128,643 $ 15,009
Dec 17, 10 PM $ 0.00681
-3.88%
$ 125,204 $ 15,204
Dec 17, 9 PM $ 0.0073
+6.05%
$ 134,307 $ 14,437
Dec 17, 8 PM $ 0.00718
-1.32%
$ 132,100 $ 13,850
Dec 17, 7 PM $ 0.00681
-0.69%
$ 125,260 $ 14,731
Dec 17, 6 PM $ 0.00686
-3.45%
$ 126,124 $ 13,600
Dec 17, 5 PM $ 0.00684
+0.23%
$ 125,866 $ 14,177
Dec 17, 4 PM $ 0.00723
+4.19%
$ 132,964 $ 14,087
Dec 17, 3 PM $ 0.00692
-1.37%
$ 127,338 $ 12,873
Dec 17, 2 PM $ 0.00705
-2.77%
$ 129,673 $ 12,540
Dec 17, 1 PM $ 0.00704
+0.90%
$ 129,415 $ 13,170
Dec 17, 12 PM $ 0.00687
-0.39%
$ 126,253 $ 12,314
Dec 17, 11 AM $ 0.00724
+1.50%
$ 133,093 $ 12,249
Dec 17, 10 AM $ 0.00713
+0.76%
$ 131,125 $ 12,718
Dec 17, 9 AM $ 0.00686
-0.88%
$ 126,216 $ 12,072
Dec 17, 8 AM $ 0.00703
-1.17%
$ 129,268 $ 11,626
Dec 17, 7 AM $ 0.00729
+4.11%
$ 134,086 $ 12,060
Dec 17, 6 AM $ 0.00687
-2.18%
$ 126,418 $ 12,038
Dec 17, 5 AM $ 0.00726
+5.19%
$ 133,498 $ 12,048
Dec 17, 4 AM $ 0.00687
-4.23%
$ 126,253 $ 12,166
Dec 17, 3 AM $ 0.00721
-0.62%
$ 132,615 $ 11,979
Dec 17, 2 AM $ 0.00722
+2.28%
$ 132,836 $ 11,688
Dec 17, 1 AM $ 0.00714
+1.19%
$ 131,328 $ 11,474
Dec 17, 12 AM $ 0.0068
-4.29%
$ 125,039 $ 10,972
Dec 16, 11 PM $ 0.0068
-1.72%
$ 125,057 $ 10,704
Dec 16, 10 PM $ 0.00707
+3.09%
$ 129,930 $ 11,263
Dec 16, 9 PM $ 0.00691
-2.98%
$ 127,135 $ 10,986
Dec 16, 8 PM $ 0.00684
-1.26%
$ 125,775 $ 11,272
Dec 16, 7 PM $ 0.00693
-3.13%
$ 127,374 $ 10,913
Dec 16, 6 PM $ 0.00705
-2.96%
$ 129,581 $ 11,463
Dec 16, 5 PM $ 0.00693
+1.18%
$ 127,466 $ 11,746
Dec 16, 4 PM $ 0.00701
+0.13%
$ 128,956 $ 11,262
Dec 16, 3 PM $ 0.007
-1.53%
$ 128,790 $ 11,716
Dec 16, 2 PM $ 0.00704
+3.38%
$ 129,379 $ 12,251