Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iBitHub Historical Data

IBH Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 11 PM $0.0521
+0.04%
$958,362 $3,418
Apr 10, 10 PM $0.0521
+0.61%
$957,839 $3,427
Apr 10, 9 PM $0.0518
+0.68%
$951,659 $3,095
Apr 10, 8 PM $0.0514
+0.07%
$944,771 $3,229
Apr 10, 7 PM $0.0513
+2.80%
$943,380 $3,225
Apr 10, 6 PM $0.0499
-0.09%
$917,270 $2,783
Apr 10, 5 PM $0.0499
+1.32%
$917,859 $3,683
Apr 10, 4 PM $0.0492
+0.16%
$905,097 $3,141
Apr 10, 3 PM $0.0492
-0.22%
$904,384 $2,937
Apr 10, 2 PM $0.0493
+0.41%
$906,224 $3,443
Apr 10, 1 PM $0.0491
+0.05%
$901,994 $3,826
Apr 10, 12 PM $0.0491
+0.13%
$901,980 $3,466
Apr 10, 11 AM $0.049
+0.23%
$901,235 $4,051
Apr 10, 10 AM $0.0489
+0.05%
$898,826 $4,044
Apr 10, 9 AM $0.0488
-0.71%
$898,206 $4,040
Apr 10, 8 AM $0.0492
+0.06%
$904,467 $3,635
Apr 10, 7 AM $0.0492
-0.18%
$904,735 $3,633
Apr 10, 6 AM $0.0493
-0.17%
$906,764 $3,642
Apr 10, 5 AM $0.0494
+0.01%
$908,337 $3,650
Apr 10, 4 AM $0.0494
+0.12%
$907,726 $3,650
Apr 10, 3 AM $0.0493
-0.06%
$905,940 $3,638
Apr 10, 2 AM $0.0493
+1.98%
$906,784 $3,335
Apr 10, 1 AM $0.0484
+0.26%
$889,421 $2,951
Apr 10, 12 AM $0.0483
+0.13%
$887,310 $3,519
Apr 9, 11 PM $0.0482
-1.69%
$886,145 $3,515
Apr 9, 10 PM $0.0491
-0.03%
$902,189 $4,203
Apr 9, 9 PM $0.0491
+1.57%
$902,908 $4,208
Apr 9, 8 PM $0.0483
+0.19%
$888,845 $3,903
Apr 9, 7 PM $0.0482
+0.13%
$887,177 $3,895
Apr 9, 6 PM $0.0482
+2.47%
$885,839 $4,059
Apr 9, 5 PM $0.047
+0.32%
$864,608 $3,114
Apr 9, 4 PM $0.0468
-0.21%
$860,630 $3,508
Apr 9, 3 PM $0.0469
+1.69%
$862,649 $3,787
Apr 9, 2 PM $0.0461
-0.38%
$847,999 $3,785
Apr 9, 1 PM $0.0463
-0.29%
$851,268 $4,163
Apr 9, 12 PM $0.0464
+1.30%
$853,378 $4,450
Apr 9, 11 AM $0.0458
-0.08%
$842,770 $4,089
Apr 9, 10 AM $0.0459
-0.08%
$843,656 $4,328
Apr 9, 9 AM $0.0459
+0.08%
$843,726 $4,332
Apr 9, 8 AM $0.0458
+0.15%
$842,980 $4,326
Apr 9, 7 AM $0.0458
+0.00%
$841,714 $4,319
Apr 9, 6 AM $0.0458
+0.00%
$841,435 $4,319
Apr 9, 5 AM $0.0458
+0.11%
$841,351 $4,317
Apr 9, 4 AM $0.0457
-0.13%
$840,561 $4,312
Apr 9, 3 AM $0.0458
-0.07%
$841,661 $4,319
Apr 9, 2 AM $0.0458
+0.15%
$842,509 $4,319
Apr 9, 1 AM $0.0457
+1.29%
$840,907 $4,314
Apr 9, 12 AM $0.0451
-0.21%
$830,210 $4,352
Apr 8, 11 PM $0.0452
+2.40%
$831,937 $4,805
Apr 8, 10 PM $0.0442
-0.26%
$813,031 $4,711