iBitHub Historical Data

IBH Page 27
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $ 0.00285
+0.84%
$ -- $ 102
Apr 29, 2022 $ 0.00283
-7.72%
$ -- $ 100
Apr 28, 2022 $ 0.00306
-0.52%
$ -- $ 94
Apr 27, 2022 $ 0.00308
+15.31%
$ -- $ 78
Apr 26, 2022 $ 0.00267
-17.63%
$ -- $ 86
Apr 25, 2022 $ 0.00325
+16.78%
$ -- $ 93
Apr 24, 2022 $ 0.00278
-11.63%
$ -- $ 56
Apr 23, 2022 $ 0.00315
+1.56%
$ -- $ 92
Apr 22, 2022 $ 0.0031
+7.93%
$ -- $ 125
Apr 21, 2022 $ 0.00287
-1.53%
$ -- $ 67
Apr 20, 2022 $ 0.00292
-1.66%
$ -- $ 71
Apr 19, 2022 $ 0.00297
-17.81%
$ -- $ 92
Apr 18, 2022 $ 0.0036
+15.15%
$ -- $ 37
Apr 17, 2022 $ 0.00313
+9.97%
$ -- $ 83
Apr 16, 2022 $ 0.00285
-7.84%
$ -- $ 65
Apr 15, 2022 $ 0.00309
-8.03%
$ -- $ 113
Apr 14, 2022 $ 0.00336
+13.95%
$ -- $ 17
Apr 13, 2022 $ 0.00295
-8.89%
$ -- $ 90
Apr 12, 2022 $ 0.00324
+1.28%
$ -- $ 64
Apr 11, 2022 $ 0.0032
-3.72%
$ -- $ 92
Apr 10, 2022 $ 0.00332
-37.83%
$ -- $ 144
Apr 9, 2022 $ 0.00308
+1.03%
$ -- $ 83
Apr 8, 2022 $ 0.00305
-12.23%
$ -- $ 79
Apr 7, 2022 $ 0.00347
+0.90%
$ -- $ 88
Apr 6, 2022 $ 0.00344
+2.78%
$ -- $ 91
Apr 5, 2022 $ 0.00366
+0.76%
$ -- $ 100
Apr 4, 2022 $ 0.00326
-9.11%
$ -- $ 81
Apr 3, 2022 $ 0.00359
-3.37%
$ -- $ 113
Apr 2, 2022 $ 0.00372
-1.27%
$ -- $ 106
Apr 1, 2022 $ 0.00396
+8.62%
$ -- $ 24
Mar 31, 2022 $ 0.00365
-2.47%
$ -- $ 111
Mar 30, 2022 $ 0.00374
+12.55%
$ -- $ 98
Mar 29, 2022 $ 0.00333
-10.42%
$ -- $ 38
Mar 28, 2022 $ 0.00372
+9.45%
$ -- $ 79
Mar 27, 2022 $ 0.0034
-6.54%
$ -- $ 98
Mar 26, 2022 $ 0.00363
+4.19%
$ -- $ 122
Mar 25, 2022 $ 0.00349
-0.63%
$ -- $ 98
Mar 24, 2022 $ 0.00351
+11.51%
$ -- $ 81
Mar 23, 2022 $ 0.00315
-7.81%
$ -- $ 77
Mar 22, 2022 $ 0.00312
+5.02%
$ -- $ 90
Mar 21, 2022 $ 0.00298
-13.01%
$ -- $ 76
Mar 20, 2022 $ 0.00342
+0.77%
$ -- $ 261
Mar 19, 2022 $ 0.0034
+7.22%
$ -- $ 84
Mar 18, 2022 $ 0.00353
+15.17%
$ -- $ 38
Mar 17, 2022 $ 0.00307
+4.37%
$ -- $ 10
Mar 16, 2022 $ 0.00358
+13.68%
$ -- $ 5
Mar 15, 2022 $ 0.00315
+8.08%
$ -- $ 64
Mar 14, 2022 $ 0.00291
+18.31%
$ -- $ 71
Mar 13, 2022 $ 0.00272
-22.56%
$ -- $ 96
Mar 12, 2022 $ 0.00352
+19.38%
$ -- $ 16