iBitHub Historical Data

IBH Page 27
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.0543
-0.08%
$ 998,251 $ 3,083
Mar 28, 7 AM $ 0.0543
+0.06%
$ 998,669 $ 3,086
Mar 28, 6 AM $ 0.0543
+0.02%
$ 997,986 $ 3,083
Mar 28, 5 AM $ 0.0543
+0.07%
$ 997,715 $ 3,082
Mar 28, 4 AM $ 0.0542
+0.05%
$ 997,242 $ 3,080
Mar 28, 3 AM $ 0.0542
+0.12%
$ 996,736 $ 3,084
Mar 28, 2 AM $ 0.0541
+0.52%
$ 995,498 $ 3,091
Mar 28, 1 AM $ 0.0539
-0.13%
$ 990,548 $ 3,048
Mar 28, 12 AM $ 0.054
-0.35%
$ 992,588 $ 1,500
Mar 27, 11 PM $ 0.0542
+1.59%
$ 995,719 $ 3,087
Mar 27, 10 PM $ 0.0533
+0.86%
$ 980,196 $ 3,033
Mar 27, 9 PM $ 0.0529
+2.11%
$ 972,042 $ 2,677
Mar 27, 8 PM $ 0.0518
+0.31%
$ 951,867 $ 2,985
Mar 27, 7 PM $ 0.0512
+1.67%
$ 941,594 $ 3,724
Mar 27, 6 PM $ 0.0504
+0.04%
$ 926,231 $ 3,926
Mar 27, 5 PM $ 0.0504
-0.27%
$ 926,017 $ 3,663
Mar 27, 4 PM $ 0.0505
-0.09%
$ 928,651 $ 5,295
Mar 27, 3 PM $ 0.0506
+0.11%
$ 930,318 $ 5,346
Mar 27, 2 PM $ 0.0505
-0.13%
$ 928,348 $ 5,334
Mar 27, 1 PM $ 0.0506
-0.26%
$ 930,554 $ 5,336
Mar 27, 12 PM $ 0.0507
-0.08%
$ 932,729 $ 5,361
Mar 27, 11 AM $ 0.0508
+0.87%
$ 933,786 $ 5,673
Mar 27, 10 AM $ 0.0505
-0.74%
$ 927,695 $ 5,375
Mar 27, 9 AM $ 0.0509
+0.70%
$ 935,047 $ 5,426
Mar 27, 8 AM $ 0.0505
-0.49%
$ 928,236 $ 5,376
Mar 27, 7 AM $ 0.0508
-0.07%
$ 933,231 $ 5,400
Mar 27, 6 AM $ 0.0508
+0.06%
$ 933,923 $ 5,406
Mar 27, 5 AM $ 0.0508
+0.00%
$ 933,282 $ 5,606
Mar 27, 4 AM $ 0.0508
-0.96%
$ 933,326 $ 5,809
Mar 27, 3 AM $ 0.0513
+0.07%
$ 942,675 $ 5,859
Mar 26, 9 PM $ 0.031
+2.71%
$ 570,242 $ 1,728
Mar 26, 8 PM $ 0.0302
+0.79%
$ 555,509 $ 3,519
Mar 26, 7 PM $ 0.03
+0.33%
$ 551,167 $ 3,131
Mar 26, 6 PM $ 0.0299
-0.13%
$ 549,249 $ 2,971
Mar 26, 5 PM $ 0.0299
+0.46%
$ 550,585 $ 2,974
Mar 26, 4 PM $ 0.0298
+0.20%
$ 548,022 $ 2,124
Mar 26, 3 PM $ 0.0298
+0.06%
$ 547,451 $ 2,192
Mar 26, 2 PM $ 0.0297
-0.20%
$ 546,895 $ 2,133
Mar 26, 1 PM $ 0.0298
+0.52%
$ 548,364 $ 2,252
Mar 26, 12 PM $ 0.0297
+0.27%
$ 545,404 $ 2,367
Mar 26, 11 AM $ 0.0296
-0.21%
$ 544,119 $ 2,115
Mar 26, 10 AM $ 0.0296
-0.04%
$ 545,095 $ 2,476
Mar 26, 9 AM $ 0.0296
-0.29%
$ 545,102 $ 2,535
Mar 26, 8 AM $ 0.0297
-0.09%
$ 546,495 $ 2,661
Mar 26, 7 AM $ 0.0297
-0.01%
$ 546,966 $ 2,811
Mar 26, 6 AM $ 0.0297
-0.33%
$ 546,910 $ 2,820
Mar 26, 5 AM $ 0.0298
-0.23%
$ 548,744 $ 2,709
Mar 26, 4 AM $ 0.0299
-0.06%
$ 550,008 $ 2,596
Mar 26, 3 AM $ 0.0299
-0.40%
$ 550,156 $ 2,777
Mar 26, 2 AM $ 0.03
-0.24%
$ 552,327 $ 2,940