iBitHub Historical Data

IBH Page 28
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 0.00695
-0.57%
$ 127,852 $ 10,709
Dec 14, 1 PM $ 0.00681
-5.33%
$ 125,315 $ 10,674
Dec 14, 12 PM $ 0.0072
+5.16%
$ 132,376 $ 11,974
Dec 14, 11 AM $ 0.00697
-2.84%
$ 128,147 $ 11,700
Dec 14, 10 AM $ 0.00727
+2.19%
$ 133,681 $ 13,360
Dec 14, 9 AM $ 0.00698
-1.04%
$ 128,330 $ 13,181
Dec 14, 8 AM $ 0.00696
-0.46%
$ 128,018 $ 13,188
Dec 14, 7 AM $ 0.00681
-4.56%
$ 125,168 $ 12,903
Dec 14, 6 AM $ 0.00691
-3.56%
$ 127,062 $ 12,966
Dec 14, 5 AM $ 0.00682
-6.24%
$ 125,425 $ 13,037
Dec 14, 4 AM $ 0.00711
+2.70%
$ 130,666 $ 14,412
Dec 14, 3 AM $ 0.00692
-2.27%
$ 127,227 $ 13,957
Dec 14, 2 AM $ 0.00706
-0.63%
$ 129,802 $ 14,919
Dec 14, 1 AM $ 0.00731
+3.16%
$ 134,399 $ 14,638
Dec 14, 12 AM $ 0.00694
-0.73%
$ 127,595 $ 14,992
Dec 13, 11 PM $ 0.0072
+2.16%
$ 132,376 $ 14,796
Dec 13, 10 PM $ 0.00731
+6.64%
$ 134,362 $ 15,464
Dec 13, 9 PM $ 0.00709
-1.69%
$ 130,298 $ 15,092
Dec 13, 8 PM $ 0.00721
-0.10%
$ 132,541 $ 16,272
Dec 13, 7 PM $ 0.00726
+0.28%
$ 133,498 $ 16,219
Dec 13, 6 PM $ 0.00704
+0.10%
$ 129,397 $ 17,375
Dec 13, 5 PM $ 0.00686
-0.16%
$ 126,087 $ 16,904
Dec 13, 4 PM $ 0.00687
+0.12%
$ 126,289 $ 16,293
Dec 13, 3 PM $ 0.00684
-3.73%
$ 125,756 $ 16,651
Dec 13, 2 PM $ 0.00717
+1.64%
$ 131,898 $ 16,913
Dec 13, 1 PM $ 0.00716
+4.42%
$ 131,604 $ 16,612
Dec 13, 12 PM $ 0.00725
+1.33%
$ 133,350 $ 15,457
Dec 13, 11 AM $ 0.00709
+2.56%
$ 130,335 $ 15,815
Dec 13, 10 AM $ 0.0071
+3.53%
$ 130,555 $ 14,988
Dec 13, 9 AM $ 0.00703
+0.40%
$ 129,213 $ 14,768
Dec 13, 8 AM $ 0.007
-1.35%
$ 128,643 $ 15,045
Dec 13, 7 AM $ 0.00699
+1.10%
$ 128,570 $ 14,938
Dec 13, 6 AM $ 0.00698
-1.51%
$ 128,441 $ 14,247
Dec 13, 5 AM $ 0.0071
-0.24%
$ 130,555 $ 15,006
Dec 13, 4 AM $ 0.00689
-3.82%
$ 126,712 $ 14,359
Dec 13, 3 AM $ 0.00729
+3.80%
$ 134,049 $ 14,325
Dec 13, 2 AM $ 0.00715
-2.11%
$ 131,548 $ 13,529
Dec 13, 1 AM $ 0.007
-1.17%
$ 128,625 $ 14,177
Dec 13, 12 AM $ 0.00721
+1.87%
$ 132,523 $ 13,333
Dec 12, 11 PM $ 0.00724
-0.88%
$ 133,148 $ 13,627
Dec 12, 10 PM $ 0.00725
+1.40%
$ 133,406 $ 13,614
Dec 12, 9 PM $ 0.0068
-3.97%
$ 125,057 $ 13,080
Dec 12, 8 PM $ 0.0068
-4.95%
$ 125,113 $ 12,532
Dec 12, 7 PM $ 0.00709
+2.59%
$ 130,463 $ 12,646
Dec 12, 6 PM $ 0.00694
-1.88%
$ 127,687 $ 11,666
Dec 12, 5 PM $ 0.00715
+4.78%
$ 131,530 $ 11,977
Dec 12, 4 PM $ 0.00682
-2.33%
$ 125,425 $ 11,691
Dec 12, 3 PM $ 0.00698
-3.81%
$ 128,422 $ 12,397
Dec 12, 2 PM $ 0.00711
+3.22%
$ 130,739 $ 12,834
Dec 12, 1 PM $ 0.00689
-5.84%
$ 126,657 $ 11,992