iBitHub Historical Data

IBH Page 28
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.0301
+0.43%
$ 553,625 $ 3,104
Mar 26, 12 AM $ 0.03
+1.07%
$ 551,516 $ 3,351
Mar 25, 11 PM $ 0.0297
+1.27%
$ 545,444 $ 3,961
Mar 25, 10 PM $ 0.0293
-1.60%
$ 538,626 $ 3,917
Mar 25, 9 PM $ 0.0298
+0.44%
$ 547,392 $ 3,831
Mar 25, 8 PM $ 0.0296
-0.25%
$ 544,986 $ 3,500
Mar 25, 7 PM $ 0.0297
+1.75%
$ 546,872 $ 3,510
Mar 25, 6 PM $ 0.0293
+0.10%
$ 537,900 $ 3,480
Mar 25, 5 PM $ 0.0292
-0.07%
$ 537,595 $ 3,713
Mar 25, 4 PM $ 0.0293
+1.62%
$ 537,973 $ 3,600
Mar 25, 3 PM $ 0.0288
-0.27%
$ 529,419 $ 3,556
Mar 25, 2 PM $ 0.0289
+0.02%
$ 531,249 $ 3,710
Mar 25, 1 PM $ 0.0289
+0.51%
$ 531,079 $ 3,657
Mar 25, 12 PM $ 0.0287
-0.28%
$ 527,198 $ 3,509
Mar 25, 11 AM $ 0.0287
-0.33%
$ 528,178 $ 3,624
Mar 25, 10 AM $ 0.0288
+0.07%
$ 529,937 $ 3,491
Mar 25, 9 AM $ 0.0288
+0.96%
$ 529,185 $ 3,431
Mar 25, 8 AM $ 0.0279
+0.25%
$ 513,310 $ 3,452
Mar 25, 7 AM $ 0.0278
-1.81%
$ 511,956 $ 3,449
Mar 25, 6 AM $ 0.0284
+0.05%
$ 521,794 $ 3,562
Mar 25, 5 AM $ 0.0284
+0.18%
$ 521,530 $ 3,563
Mar 25, 4 AM $ 0.0283
+1.17%
$ 520,231 $ 3,557
Mar 25, 3 AM $ 0.028
+0.45%
$ 514,209 $ 3,345
Mar 25, 2 AM $ 0.0279
-0.40%
$ 512,219 $ 3,403
Mar 25, 1 AM $ 0.028
-0.35%
$ 514,412 $ 3,413
Mar 25, 12 AM $ 0.0281
+2.87%
$ 516,237 $ 3,210
Mar 24, 11 PM $ 0.0273
+0.61%
$ 502,017 $ 2,595
Mar 24, 10 PM $ 0.0271
+0.03%
$ 498,859 $ 2,595
Mar 24, 9 PM $ 0.0271
+0.15%
$ 498,729 $ 2,764
Mar 24, 8 PM $ 0.0271
+0.85%
$ 498,002 $ 2,760
Mar 24, 7 PM $ 0.0269
+0.21%
$ 493,767 $ 2,791
Mar 24, 6 PM $ 0.0268
+0.57%
$ 492,821 $ 2,731
Mar 24, 5 PM $ 0.0266
-0.32%
$ 489,602 $ 2,716
Mar 24, 4 PM $ 0.0267
-0.01%
$ 491,279 $ 2,990
Mar 24, 3 PM $ 0.0267
-0.44%
$ 491,723 $ 2,995
Mar 24, 2 PM $ 0.0268
-0.23%
$ 491,951 $ 2,849
Mar 24, 1 PM $ 0.0268
-0.40%
$ 493,451 $ 2,849
Mar 24, 12 PM $ 0.0269
+0.46%
$ 495,499 $ 2,809
Mar 24, 11 AM $ 0.0268
+0.70%
$ 493,451 $ 2,823
Mar 24, 10 AM $ 0.0267
-0.09%
$ 490,075 $ 2,884
Mar 24, 9 AM $ 0.0267
+0.79%
$ 490,204 $ 2,887
Mar 24, 8 AM $ 0.0265
+0.36%
$ 486,472 $ 2,893
Mar 24, 7 AM $ 0.0264
+1.52%
$ 484,739 $ 2,962
Mar 24, 6 AM $ 0.026
+0.13%
$ 477,372 $ 3,152
Mar 24, 5 AM $ 0.0259
-0.05%
$ 476,851 $ 3,147
Mar 24, 4 AM $ 0.0259
-0.13%
$ 476,908 $ 3,150
Mar 24, 3 AM $ 0.026
+1.74%
$ 477,447 $ 3,153
Mar 24, 2 AM $ 0.0255
+0.71%
$ 469,428 $ 3,093
Mar 24, 1 AM $ 0.0253
-0.73%
$ 466,055 $ 3,118
Mar 24, 12 AM $ 0.0255
+0.48%
$ 469,521 $ 3,118