iBitHub Historical Data

IBH Page 29
Download
Date Close Price change Market cap Trading volume
Dec 8, 2021 $ 0.00325
-0.98%
$ -- $ 124
Dec 7, 2021 $ 0.00328
-14.68%
$ -- $ 142
Dec 6, 2021 $ 0.00341
-2.41%
$ -- $ 86
Dec 5, 2021 $ 0.00349
+5.37%
$ -- $ 128
Dec 4, 2021 $ 0.00365
+2.07%
$ -- $ 124
Dec 3, 2021 $ 0.00393
-2.42%
$ -- $ 129
Dec 2, 2021 $ 0.00401
-2.35%
$ -- $ 178
Dec 1, 2021 $ 0.00384
-10.27%
$ -- $ 165
Nov 30, 2021 $ 0.00428
+7.08%
$ -- $ 114
Nov 29, 2021 $ 0.00448
+8.00%
$ -- $ 104
Nov 28, 2021 $ 0.00414
+1.99%
$ -- $ 153
Nov 27, 2021 $ 0.00406
-14.39%
$ -- $ 145
Nov 26, 2021 $ 0.00473
-22.28%
$ -- $ 175
Nov 25, 2021 $ 0.00558
+6.16%
$ -- $ 146
Nov 24, 2021 $ 0.00525
-3.65%
$ -- $ 150
Nov 23, 2021 $ 0.00545
-2.99%
$ -- $ 170
Nov 22, 2021 $ 0.00562
+4.06%
$ -- $ 201
Nov 21, 2021 $ 0.0054
-8.05%
$ -- $ 190
Nov 20, 2021 $ 0.00588
+1.04%
$ -- $ 218
Nov 19, 2021 $ 0.00582
-0.19%
$ -- $ 213
Nov 18, 2021 $ 0.00582
-4.77%
$ -- $ 160
Nov 17, 2021 $ 0.00648
-1.36%
$ -- $ 189
Nov 16, 2021 $ 0.00658
+19.25%
$ -- $ 589
Nov 15, 2021 $ 0.00553
-3.01%
$ -- $ 162
Nov 14, 2021 $ 0.00569
+1.02%
$ -- $ 184
Nov 13, 2021 $ 0.00563
+0.73%
$ -- $ 159
Nov 12, 2021 $ 0.00559
+6.61%
$ -- $ 133
Nov 11, 2021 $ 0.0057
+0.69%
$ -- $ 153
Nov 10, 2021 $ 0.00566
-3.93%
$ -- $ 148
Nov 9, 2021 $ 0.00541
-9.40%
$ -- $ 155
Nov 8, 2021 $ 0.00541
+8.94%
$ -- $ 123
Nov 7, 2021 $ 0.0055
-30.70%
$ -- $ 135
Nov 6, 2021 $ 0.00739
-0.93%
$ -- $ 182
Nov 5, 2021 $ 0.00801
+1.11%
$ -- $ 202
Nov 4, 2021 $ 0.00792
-3.63%
$ -- $ 221
Nov 3, 2021 $ 0.00766
+0.80%
$ -- $ 183
Nov 2, 2021 $ 0.0076
+5.23%
$ -- $ 189
Nov 1, 2021 $ 0.00775
-2.70%
$ -- $ 183
Oct 31, 2021 $ 0.00745
-7.16%
$ -- $ 199
Oct 30, 2021 $ 0.008
+6.84%
$ -- $ 217
Oct 29, 2021 $ 0.00796
+7.87%
$ -- $ 217
Oct 28, 2021 $ 0.00737
+3.87%
$ -- $ 225
Oct 27, 2021 $ 0.00711
-5.01%
$ -- $ 196
Oct 26, 2021 $ 0.00749
-3.65%
$ -- $ 227
Oct 25, 2021 $ 0.00777
-1.57%
$ -- $ 206
Oct 24, 2021 $ 0.00789
+6.44%
$ -- $ 223
Oct 23, 2021 $ 0.00741
-3.01%
$ -- $ 225
Oct 22, 2021 $ 0.00764
-7.57%
$ -- $ 200
Oct 21, 2021 $ 0.00825
-1.00%
$ -- $ 224
Oct 20, 2021 $ 0.00833
-6.14%
$ -- $ 240