iBitHub Historical Data

IBH Page 29
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.0254
-1.49%
$ 466,957 $ 3,019
Mar 23, 10 PM $ 0.0258
+0.08%
$ 473,872 $ 3,016
Mar 23, 9 PM $ 0.0258
+0.02%
$ 473,572 $ 2,989
Mar 23, 8 PM $ 0.0257
-0.25%
$ 473,484 $ 3,180
Mar 23, 7 PM $ 0.0258
+0.11%
$ 474,954 $ 3,356
Mar 23, 6 PM $ 0.0258
-0.27%
$ 474,423 $ 3,432
Mar 23, 5 PM $ 0.0259
+0.50%
$ 475,491 $ 3,606
Mar 23, 4 PM $ 0.0257
+0.66%
$ 473,290 $ 3,739
Mar 23, 3 PM $ 0.0256
-0.54%
$ 471,238 $ 3,861
Mar 23, 2 PM $ 0.0258
+0.26%
$ 473,785 $ 4,130
Mar 23, 1 PM $ 0.0257
+0.39%
$ 472,125 $ 4,422
Mar 23, 12 PM $ 0.0255
+0.25%
$ 468,828 $ 4,402
Mar 23, 11 AM $ 0.0255
+1.70%
$ 468,051 $ 4,199
Mar 23, 10 AM $ 0.025
+0.16%
$ 459,970 $ 3,882
Mar 23, 9 AM $ 0.025
+0.34%
$ 459,138 $ 3,874
Mar 23, 8 AM $ 0.0249
+0.05%
$ 457,822 $ 3,969
Mar 23, 7 AM $ 0.0236
-1.22%
$ 433,570 $ 3,716
Mar 23, 6 AM $ 0.0239
-0.67%
$ 439,098 $ 3,668
Mar 23, 5 AM $ 0.024
+0.22%
$ 442,037 $ 3,693
Mar 23, 4 AM $ 0.024
+0.21%
$ 440,825 $ 3,685
Mar 23, 3 AM $ 0.0239
+0.47%
$ 440,056 $ 3,675
Mar 23, 2 AM $ 0.0238
-0.33%
$ 437,889 $ 3,788
Mar 23, 1 AM $ 0.0239
+3.30%
$ 439,564 $ 3,829
Mar 23, 12 AM $ 0.0231
+1.42%
$ 425,592 $ 3,821
Mar 22, 11 PM $ 0.0228
-0.18%
$ 419,643 $ 3,889
Mar 22, 10 PM $ 0.0229
+0.34%
$ 420,188 $ 3,986
Mar 22, 9 PM $ 0.0228
+2.82%
$ 419,613 $ 4,039
Mar 22, 8 PM $ 0.0222
+0.86%
$ 408,186 $ 4,371
Mar 22, 7 PM $ 0.022
+0.27%
$ 404,692 $ 4,059
Mar 22, 6 PM $ 0.022
+0.24%
$ 403,619 $ 4,113
Mar 22, 5 PM $ 0.0219
+0.31%
$ 402,850 $ 3,987
Mar 22, 4 PM $ 0.0218
-0.40%
$ 401,564 $ 3,776
Mar 22, 3 PM $ 0.0219
+1.54%
$ 403,114 $ 3,513
Mar 22, 2 PM $ 0.0216
+0.09%
$ 396,995 $ 3,258
Mar 22, 1 PM $ 0.0216
+0.02%
$ 396,526 $ 2,931
Mar 22, 12 PM $ 0.0216
+0.29%
$ 396,437 $ 2,930
Mar 22, 11 AM $ 0.0215
-0.26%
$ 395,462 $ 3,093
Mar 22, 10 AM $ 0.0216
-0.11%
$ 396,491 $ 3,275
Mar 22, 9 AM $ 0.0216
+0.62%
$ 396,914 $ 3,452
Mar 22, 8 AM $ 0.0214
-0.01%
$ 394,418 $ 3,404
Mar 22, 7 AM $ 0.0215
-0.11%
$ 394,882 $ 3,235
Mar 22, 6 AM $ 0.0215
+0.00%
$ 395,305 $ 3,422
Mar 22, 5 AM $ 0.0215
-0.11%
$ 395,361 $ 3,422
Mar 22, 4 AM $ 0.0215
+0.00%
$ 395,801 $ 3,427
Mar 22, 3 AM $ 0.0215
+0.29%
$ 395,724 $ 3,427
Mar 22, 2 AM $ 0.0215
+0.45%
$ 394,523 $ 3,129
Mar 22, 1 AM $ 0.0214
-0.17%
$ 392,720 $ 2,943
Mar 22, 12 AM $ 0.0214
+0.38%
$ 393,547 $ 3,275
Mar 21, 11 PM $ 0.0214
-0.36%
$ 393,603 $ 3,520
Mar 21, 10 PM $ 0.0215
+0.19%
$ 394,999 $ 3,676