iBitHub Historical Data

IBH Page 29
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.00711
+3.22%
$ 130,739 $ 12,834
Dec 12, 1 PM $ 0.00689
-5.84%
$ 126,657 $ 11,992
Dec 12, 12 PM $ 0.00709
+2.47%
$ 130,463 $ 12,636
Dec 12, 11 AM $ 0.00695
-0.69%
$ 127,816 $ 11,979
Dec 12, 10 AM $ 0.0071
-0.25%
$ 130,592 $ 11,925
Dec 12, 9 AM $ 0.00716
-0.13%
$ 131,751 $ 12,109
Dec 12, 8 AM $ 0.00693
-4.57%
$ 127,485 $ 12,302
Dec 12, 7 AM $ 0.00726
+1.74%
$ 133,589 $ 12,811
Dec 12, 6 AM $ 0.00727
+4.40%
$ 133,626 $ 12,919
Dec 12, 5 AM $ 0.00714
-1.62%
$ 131,383 $ 12,739
Dec 12, 4 AM $ 0.00723
-0.25%
$ 133,019 $ 13,675
Dec 12, 3 AM $ 0.00693
-3.79%
$ 127,374 $ 13,919
Dec 12, 2 AM $ 0.00712
-0.64%
$ 130,978 $ 14,458
Dec 12, 1 AM $ 0.00717
-1.36%
$ 131,824 $ 14,389
Dec 12, 12 AM $ 0.00705
+1.23%
$ 129,728 $ 15,258
Dec 11, 11 PM $ 0.00684
-3.35%
$ 125,719 $ 15,080
Dec 11, 10 PM $ 0.00731
+6.68%
$ 134,417 $ 15,078
Dec 11, 9 PM $ 0.0068
-5.00%
$ 125,021 $ 15,246
Dec 11, 8 PM $ 0.0073
-0.04%
$ 134,270 $ 16,545
Dec 11, 7 PM $ 0.00695
-2.28%
$ 127,760 $ 16,733
Dec 11, 6 PM $ 0.00711
-1.46%
$ 130,739 $ 16,738
Dec 11, 5 PM $ 0.00731
+4.43%
$ 134,454 $ 16,938
Dec 11, 4 PM $ 0.00729
+2.88%
$ 134,141 $ 16,513
Dec 11, 3 PM $ 0.0073
+0.12%
$ 134,251 $ 16,292
Dec 11, 2 PM $ 0.00693
-0.29%
$ 127,356 $ 16,984
Dec 11, 1 PM $ 0.00695
-4.95%
$ 127,724 $ 16,128
Dec 11, 12 PM $ 0.00717
+2.15%
$ 131,787 $ 16,979
Dec 11, 11 AM $ 0.00695
-3.16%
$ 127,871 $ 16,082
Dec 11, 10 AM $ 0.00707
-2.37%
$ 130,096 $ 15,825
Dec 11, 9 AM $ 0.00727
+4.27%
$ 133,737 $ 15,386
Dec 11, 8 AM $ 0.00729
+6.70%
$ 134,068 $ 14,748
Dec 11, 7 AM $ 0.00683
-4.67%
$ 125,627 $ 15,311
Dec 11, 6 AM $ 0.00706
+3.59%
$ 129,912 $ 16,494
Dec 11, 5 AM $ 0.00716
+1.13%
$ 131,622 $ 15,706
Dec 11, 4 AM $ 0.0073
+6.20%
$ 134,215 $ 16,196
Dec 11, 3 AM $ 0.00686
-4.06%
$ 126,124 $ 15,938
Dec 11, 2 AM $ 0.00697
-2.91%
$ 128,202 $ 16,267
Dec 11, 1 AM $ 0.00687
-3.17%
$ 126,271 $ 16,560
Dec 11, 12 AM $ 0.00683
-2.39%
$ 125,517 $ 16,133
Dec 10, 11 PM $ 0.00691
+0.10%
$ 127,135 $ 16,042
Dec 10, 10 PM $ 0.00691
-0.20%
$ 127,098 $ 15,568
Dec 10, 9 PM $ 0.00693
-0.73%
$ 127,356 $ 15,667
Dec 10, 8 PM $ 0.00725
+5.61%
$ 133,258 $ 15,443
Dec 10, 7 PM $ 0.00709
-1.99%
$ 130,316 $ 15,114
Dec 10, 6 PM $ 0.00702
-1.22%
$ 129,029 $ 15,636
Dec 10, 5 PM $ 0.0071
+2.72%
$ 130,537 $ 15,392
Dec 10, 4 PM $ 0.00689
-4.43%
$ 126,620 $ 14,999
Dec 10, 3 PM $ 0.00702
+1.53%
$ 129,103 $ 16,246
Dec 10, 2 PM $ 0.00723
+5.22%
$ 132,964 $ 16,026
Dec 10, 1 PM $ 0.00681
-2.14%
$ 125,278 $ 17,381