iBitHub Historical Data

IBH Page 29
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $0.0553
-0.03%
$1.02 million $5,313
Apr 4, 1 AM $0.0553
-0.05%
$1.02 million $4,810
Apr 4, 12 AM $0.0554
-0.04%
$1.02 million $4,812
Apr 3, 11 PM $0.0554
+0.04%
$1.02 million $4,814
Apr 3, 10 PM $0.0554
-0.05%
$1.02 million $4,812
Apr 3, 9 PM $0.0554
-0.37%
$1.02 million $4,814
Apr 3, 8 PM $0.0556
+0.00%
$1.02 million $4,415
Apr 3, 7 PM $0.0556
+0.07%
$1.02 million $4,416
Apr 3, 6 PM $0.0556
-0.02%
$1.02 million $4,413
Apr 3, 5 PM $0.0555
-0.19%
$1.02 million $4,915
Apr 3, 4 PM $0.0557
+0.72%
$1.02 million $4,585
Apr 3, 3 PM $0.0553
+0.59%
$1.02 million $4,040
Apr 3, 2 PM $0.0549
+0.27%
$1.01 million $3,488
Apr 3, 1 PM $0.0547
+0.46%
$1.01 million $3,478
Apr 3, 12 PM $0.0545
-0.02%
$1 million $2,800
Apr 3, 11 AM $0.0545
+0.12%
$1 million $2,424
Apr 3, 10 AM $0.0544
+0.05%
$1 million $2,421
Apr 3, 9 AM $0.0544
-0.01%
$999,518 $2,658
Apr 3, 8 AM $0.0544
-0.08%
$999,718 $1,832
Apr 3, 7 AM $0.0544
+0.24%
$1 million $1,834
Apr 3, 6 AM $0.0543
+0.18%
$997,892 $1,829
Apr 3, 5 AM $0.0542
+0.01%
$996,731 $1,826
Apr 3, 4 AM $0.0542
+0.02%
$996,480 $1,826
Apr 3, 3 AM $0.0542
+0.12%
$996,524 $1,826
Apr 3, 2 AM $0.0541
-0.27%
$994,884 $1,997
Apr 3, 1 AM $0.0542
-0.13%
$997,416 $1,730
Apr 3, 12 AM $0.0543
-0.13%
$998,679 $1,890
Apr 2, 11 PM $0.0544
-0.08%
$999,661 $2,056
Apr 2, 10 PM $0.0544
+0.06%
$1 million $2,334
Apr 2, 9 PM $0.0543
+3.61%
$999,144 $2,468
Apr 2, 8 PM $0.0524
-0.04%
$964,408 $2,349
Apr 2, 7 PM $0.0525
-0.01%
$964,461 $2,350
Apr 2, 6 PM $0.0527
+0.12%
$969,333 $2,460
Apr 2, 5 PM $0.0527
-0.22%
$968,515 $1,732
Apr 2, 4 PM $0.0528
-0.20%
$970,827 $1,895
Apr 2, 3 PM $0.0529
-0.06%
$972,733 $1,867
Apr 2, 2 PM $0.0529
+0.39%
$972,677 $1,847
Apr 2, 1 PM $0.0527
+0.06%
$968,852 $2,002
Apr 2, 12 PM $0.0527
-2.62%
$968,620 $2,116
Apr 2, 11 AM $0.0541
-0.11%
$995,051 $2,029
Apr 2, 10 AM $0.0542
-0.11%
$996,226 $2,156
Apr 2, 9 AM $0.0542
-0.07%
$997,016 $1,920
Apr 2, 8 AM $0.0543
-0.32%
$997,916 $2,105
Apr 2, 7 AM $0.0544
+0.20%
$1 million $2,112
Apr 2, 6 AM $0.0543
+0.04%
$998,754 $2,108
Apr 2, 5 AM $0.0543
+0.14%
$997,916 $2,112
Apr 2, 4 AM $0.0542
-0.22%
$996,496 $2,108
Apr 2, 3 AM $0.0543
-2.24%
$998,576 $2,113
Apr 2, 2 AM $0.0555
-0.29%
$1.02 million $2,244
Apr 2, 1 AM $0.0557
-1.05%
$1.02 million $2,345