iBitHub Historical Data

IBH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $0.00409
+0.00%
$-- $12
Feb 19, 2026 $0.00409
+0.00%
$75,208 $12
Feb 18, 2026 $0.00409
-25.50%
$75,208 $19
Feb 6, 2026 $0.00531
+6.50%
$97,674 $307
Feb 5, 2026 $0.005
+66.62%
$91,916 $352
Feb 2, 2026 $0.0025
+0.00%
$-- $14
Feb 1, 2026 $0.0025
+47.06%
$45,970 $14
Jan 31, 2026 $0.0017
+0.00%
$31,260 $47
Jan 30, 2026 $0.0017
+0.01%
$31,260 $98
Jan 26, 2026 $0.0017
-0.16%
$-- $11
Jan 25, 2026 $0.0017
+10.95%
$31,306 $210
Jan 24, 2026 $0.00293
+0.02%
$53,912 $9
Jan 20, 2026 $0.000129
+0.00%
$-- $1
Jan 19, 2026 $0.000129
-65.21%
$2,377 $1
Jan 18, 2026 $0.000304
-3.94%
$5,593 $107
Jan 17, 2026 $0.000318
-1.23%
$5,842 $77
Jan 16, 2026 $0.000321
+23.45%
$5,902 $150
Jan 15, 2026 $0.00026
+4.00%
$4,781 $7
Jan 14, 2026 $0.00025
+0.00%
$4,597 $78
Jan 10, 2026 $0.00113
+0.00%
$-- $62
Jan 9, 2026 $0.00113
-11.95%
$20,751 $62
Jan 8, 2026 $0.00128
-51.99%
$23,544 $195
Jan 7, 2026 $0.00267
-13.73%
$49,017 $70
Jan 6, 2026 $0.00315
-55.39%
$57,895 $177
Jan 5, 2026 $0.00359
-35.43%
$65,944 $98
Dec 19, 2025 $0.00714
+0.00%
$-- $233
Dec 18, 2025 $0.00714
+2.50%
$131,291 $9,255
Dec 17, 2025 $0.00681
-4.17%
$128,643 $15,204
Dec 16, 2025 $0.00707
-2.52%
$125,057 $11,263
Dec 15, 2025 $0.00695
-1.40%
$133,442 $14,157
Dec 14, 2025 $0.00705
+0.90%
$129,691 $15,793
Dec 13, 2025 $0.0072
+1.75%
$132,376 $14,796
Dec 12, 2025 $0.00724
+3.90%
$133,148 $13,627
Dec 11, 2025 $0.00684
-2.23%
$125,719 $15,080
Dec 10, 2025 $0.00691
-2.26%
$127,135 $16,042
Dec 9, 2025 $0.00729
+2.62%
$134,141 $15,164
Dec 8, 2025 $0.00709
-2.92%
$130,298 $15,034
Dec 7, 2025 $0.0072
-0.06%
$132,357 $34,370
Dec 6, 2025 $0.00719
+1.87%
$132,284 $42,061
Dec 5, 2025 $0.00725
+3.62%
$133,295 $18,031
Dec 4, 2025 $0.007
-4.12%
$128,643 $12,032
Dec 3, 2025 $0.0073
+5.22%
$134,178 $15,946
Dec 2, 2025 $0.00693
+6.99%
$127,521 $17,056
Dec 1, 2025 $0.00649
-11.10%
$119,334 $12
Nov 30, 2025 $0.00688
+0.57%
$133,647 $16,724
Nov 29, 2025 $0.00723
+3.24%
$131,548 $22,332
Nov 28, 2025 $0.00715
+0.23%
$131,544 $20,535
Nov 27, 2025 $0.00717
-0.54%
$126,134 $17,150
Nov 26, 2025 $0.00679
+2.85%
$127,724 $9,349
Nov 25, 2025 $0.00581
-1.96%
$106,908 $450