iBitHub Historical Data

IBH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.0434
-0.12%
$ 798,295 $ 4,648
Apr 7, 10 PM $ 0.0434
+1.64%
$ 797,201 $ 4,578
Apr 7, 9 PM $ 0.0427
+0.67%
$ 784,615 $ 4,431
Apr 7, 8 PM $ 0.0424
+0.21%
$ 779,219 $ 4,404
Apr 7, 7 PM $ 0.0423
+0.53%
$ 777,230 $ 4,394
Apr 7, 6 PM $ 0.042
+0.78%
$ 773,178 $ 4,369
Apr 7, 5 PM $ 0.0417
+0.47%
$ 767,487 $ 3,576
Apr 7, 4 PM $ 0.0416
-0.10%
$ 764,173 $ 3,656
Apr 7, 3 PM $ 0.0416
+0.18%
$ 764,678 $ 3,369
Apr 7, 2 PM $ 0.0416
+2.33%
$ 764,053 $ 3,612
Apr 7, 1 PM $ 0.0406
-1.89%
$ 746,797 $ 3,536
Apr 7, 12 PM $ 0.0414
-0.06%
$ 760,437 $ 3,349
Apr 7, 11 AM $ 0.0414
+0.11%
$ 761,014 $ 4,010
Apr 7, 10 AM $ 0.0413
-0.73%
$ 760,200 $ 4,006
Apr 7, 9 AM $ 0.0417
+0.17%
$ 765,886 $ 4,035
Apr 7, 8 AM $ 0.0416
+0.25%
$ 764,538 $ 4,029
Apr 7, 7 AM $ 0.0415
+0.07%
$ 762,784 $ 4,031
Apr 7, 6 AM $ 0.0414
-0.06%
$ 762,148 $ 4,029
Apr 7, 5 AM $ 0.0415
-0.17%
$ 762,723 $ 4,030
Apr 7, 4 AM $ 0.0416
+0.12%
$ 764,305 $ 4,038
Apr 7, 3 AM $ 0.0415
+0.08%
$ 763,267 $ 4,035
Apr 7, 2 AM $ 0.0415
+0.14%
$ 762,474 $ 4,031
Apr 7, 1 AM $ 0.0414
+1.75%
$ 761,688 $ 4,024
Apr 7, 12 AM $ 0.0407
-1.11%
$ 748,707 $ 3,386
Apr 6, 11 PM $ 0.0412
+0.24%
$ 756,966 $ 3,261
Apr 6, 10 PM $ 0.0408
-0.12%
$ 749,363 $ 2,788
Apr 6, 9 PM $ 0.0408
-0.24%
$ 750,243 $ 2,277
Apr 6, 8 PM $ 0.0409
+0.11%
$ 752,152 $ 2,282
Apr 6, 7 PM $ 0.0409
-0.09%
$ 751,409 $ 2,280
Apr 6, 6 PM $ 0.0409
+0.03%
$ 751,887 $ 2,282
Apr 6, 5 PM $ 0.0409
+0.94%
$ 751,566 $ 2,853
Apr 6, 4 PM $ 0.0406
-3.33%
$ 745,869 $ 2,532
Apr 6, 3 PM $ 0.042
+0.43%
$ 771,569 $ 1,271
Apr 6, 2 PM $ 0.0399
-2.51%
$ 734,145 $ 1,182
Apr 6, 1 PM $ 0.0395
-1.92%
$ 725,564 $ 790
Apr 6, 12 PM $ 0.0403
+0.24%
$ 740,407 $ 978
Apr 6, 11 AM $ 0.0402
-0.14%
$ 738,953 $ 655
Apr 6, 10 AM $ 0.0403
+0.01%
$ 740,321 $ 857
Apr 6, 9 AM $ 0.0403
+0.79%
$ 740,488 $ 857
Apr 6, 8 AM $ 0.04
+1.83%
$ 734,610 $ 1,091
Apr 6, 7 AM $ 0.0392
+0.08%
$ 721,093 $ 1,820
Apr 6, 6 AM $ 0.0392
-0.15%
$ 720,644 $ 1,846
Apr 6, 5 AM $ 0.0392
-0.04%
$ 721,628 $ 1,849
Apr 5, 11 PM $ 0.0456
+0.49%
$ 839,400 $ 2,119
Apr 5, 10 PM $ 0.0454
+0.44%
$ 834,663 $ 2,108
Apr 5, 9 PM $ 0.0452
-0.04%
$ 830,887 $ 2,097
Apr 5, 8 PM $ 0.0452
+0.26%
$ 831,251 $ 2,097
Apr 5, 7 PM $ 0.0451
-0.07%
$ 829,001 $ 2,092
Apr 5, 6 PM $ 0.0451
-1.81%
$ 829,720 $ 2,093
Apr 5, 5 PM $ 0.046
+0.21%
$ 844,954 $ 1,489