iBitHub Historical Data

IBH Page 3
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $0.0215
+0.15%
$396,155 $159
Jun 13, 6 PM $0.0215
+0.14%
$395,619 $159
Jun 13, 5 PM $0.0215
+0.05%
$395,261 $159
Jun 13, 4 PM $0.0215
-0.25%
$395,035 $159
Jun 13, 3 PM $0.0215
+0.04%
$395,949 $159
Jun 13, 2 PM $0.0215
+0.10%
$395,772 $159
Jun 13, 1 PM $0.0215
+0.06%
$395,625 $159
Jun 13, 12 PM $0.0215
+0.14%
$395,302 $159
Jun 13, 11 AM $0.0215
+0.06%
$394,744 $159
Jun 13, 10 AM $0.0215
+0.09%
$394,605 $159
Jun 13, 9 AM $0.0214
-0.03%
$394,339 $159
Jun 13, 8 AM $0.0215
+0.02%
$394,594 $159
Jun 13, 7 AM $0.0215
+0.10%
$394,496 $159
Jun 13, 6 AM $0.0214
+0.16%
$394,003 $159
Jun 13, 5 AM $0.0214
-0.06%
$393,467 $158
Jun 13, 4 AM $0.0214
+0.08%
$393,793 $158
Jun 13, 3 AM $0.0214
-0.06%
$393,356 $158
Jun 13, 2 AM $0.0214
-0.18%
$393,657 $158
Jun 13, 1 AM $0.0214
+0.20%
$394,423 $159
Jun 13, 12 AM $0.0214
+0.02%
$393,655 $158
Jun 12, 11 PM $0.0214
+0.03%
$393,438 $158
Jun 12, 10 PM $0.0214
-1.68%
$393,371 $158
Jun 12, 9 PM $0.0218
+0.06%
$400,199 $157
Jun 12, 8 PM $0.0218
-0.16%
$400,131 $152
Jun 12, 12 AM $0.021
+0.08%
$386,165 $8
Jun 11, 11 PM $0.021
+0.12%
$385,990 $92
Jun 11, 10 PM $0.021
-0.02%
$385,304 $92
Jun 11, 9 PM $0.021
+0.30%
$385,625 $92
Jun 11, 8 PM $0.0209
-0.58%
$383,982 $92
Jun 11, 7 PM $0.021
+0.28%
$386,418 $92
Jun 11, 6 PM $0.021
+0.17%
$385,485 $92
Jun 11, 5 PM $0.0209
+1.34%
$385,095 $92
Jun 11, 4 PM $0.0207
+0.00%
$379,980 $91
Jun 11, 3 PM $0.0207
-0.46%
$380,062 $91
Jun 11, 2 PM $0.0208
-0.38%
$381,653 $91
Jun 11, 1 PM $0.0208
+0.20%
$382,669 $92
Jun 11, 12 PM $0.0208
-0.40%
$381,748 $91
Jun 11, 11 AM $0.0208
+0.13%
$383,024 $92
Jun 11, 10 AM $0.0208
-0.01%
$381,970 $92
Jun 11, 9 AM $0.0208
-0.04%
$381,795 $91
Jun 11, 8 AM $0.0208
+0.38%
$381,934 $91
Jun 11, 7 AM $0.0207
-0.14%
$380,508 $91
Jun 11, 6 AM $0.0207
+0.31%
$381,289 $91
Jun 11, 5 AM $0.0207
-0.24%
$380,214 $91
Jun 11, 4 AM $0.0207
+0.46%
$380,747 $91
Jun 11, 3 AM $0.0206
+0.52%
$378,829 $91
Jun 11, 2 AM $0.0205
-0.29%
$376,412 $90
Jun 11, 1 AM $0.0205
+0.66%
$377,700 $206
Jun 11, 12 AM $0.0204
-2.61%
$375,491 $206
Jun 10, 9 PM $0.022
+0.00%
$404,538 $124