iBitHub Historical Data

IBH Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.0221
+2.95%
$ 405,621 $ 199
May 20, 1 PM $ 0.0214
-0.40%
$ 394,128 $ 21
May 20, 12 PM $ 0.0215
+0.19%
$ 395,578 $ 21
May 20, 11 AM $ 0.0215
-0.14%
$ 394,772 $ 21
May 20, 10 AM $ 0.0215
+0.06%
$ 395,410 $ 21
May 20, 9 AM $ 0.0215
+0.02%
$ 395,207 $ 21
May 20, 8 AM $ 0.0215
+0.19%
$ 395,196 $ 21
May 20, 7 AM $ 0.0214
-0.11%
$ 394,405 $ 21
May 20, 6 AM $ 0.0215
+0.18%
$ 394,819 $ 21
May 20, 5 AM $ 0.0214
+0.39%
$ 394,133 $ 21
May 20, 4 AM $ 0.0214
+0.04%
$ 392,594 $ 21
May 20, 3 AM $ 0.0213
+0.04%
$ 392,430 $ 21
May 20, 2 AM $ 0.0213
-0.14%
$ 392,185 $ 21
May 20, 1 AM $ 0.0214
+0.05%
$ 392,744 $ 21
May 20, 12 AM $ 0.0213
-0.08%
$ 392,472 $ 21
May 19, 11 PM $ 0.0214
+0.14%
$ 392,973 $ 21
May 19, 10 PM $ 0.0213
-0.08%
$ 392,498 $ 21
May 19, 9 AM $ 0.0225
+2.19%
$ 413,041 $ 158
May 19, 8 AM $ 0.022
-0.07%
$ 404,308 $ 242
May 19, 7 AM $ 0.022
+0.16%
$ 404,680 $ 242
May 19, 6 AM $ 0.022
+0.11%
$ 404,120 $ 242
May 19, 5 AM $ 0.022
+0.02%
$ 403,726 $ 242
May 19, 4 AM $ 0.022
+0.11%
$ 403,650 $ 242
May 19, 3 AM $ 0.0219
+0.15%
$ 403,304 $ 241
May 19, 2 AM $ 0.0219
-0.04%
$ 402,845 $ 241
May 19, 1 AM $ 0.0219
-0.33%
$ 403,100 $ 241
May 19, 12 AM $ 0.022
+0.17%
$ 404,602 $ 242
May 18, 11 PM $ 0.022
-0.05%
$ 403,840 $ 242
May 18, 10 PM $ 0.022
-0.08%
$ 403,917 $ 242
May 18, 9 PM $ 0.022
+0.08%
$ 404,051 $ 242
May 18, 8 PM $ 0.022
+0.05%
$ 403,767 $ 242
May 18, 7 PM $ 0.022
+0.52%
$ 403,655 $ 242
May 18, 6 PM $ 0.0225
+2.72%
$ 413,946 $ 240
May 18, 5 PM $ 0.0226
+3.39%
$ 416,102 $ 241
May 18, 4 PM $ 0.0225
+3.02%
$ 414,528 $ 263
May 18, 3 PM $ 0.0225
-0.84%
$ 414,119 $ 263
May 18, 2 PM $ 0.0227
-0.43%
$ 417,820 $ 250
May 18, 1 PM $ 0.0228
-0.47%
$ 419,818 $ 252
May 18, 12 PM $ 0.0229
+0.26%
$ 421,813 $ 253
May 18, 11 AM $ 0.0229
+0.36%
$ 420,608 $ 252
May 18, 10 AM $ 0.0228
-0.07%
$ 419,218 $ 251
May 18, 9 AM $ 0.0228
+3.87%
$ 419,552 $ 252
May 18, 8 AM $ 0.022
-0.08%
$ 403,758 $ 23
May 18, 7 AM $ 0.022
+0.13%
$ 404,003 $ 23
May 18, 6 AM $ 0.0219
-0.02%
$ 403,459 $ 23
May 18, 5 AM $ 0.022
-0.08%
$ 403,621 $ 23
May 18, 4 AM $ 0.022
+0.03%
$ 403,737 $ 23
May 18, 3 AM $ 0.022
+0.14%
$ 403,657 $ 23
May 18, 2 AM $ 0.0219
-0.26%
$ 403,057 $ 23
May 18, 1 AM $ 0.022
-0.16%
$ 403,619 $ 23