iBitHub Historical Data

IBH Page 3
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 0.0493
+0.00%
$ 907,236 $ 2,902
6:54 PM $ 0.0493
+0.00%
$ 907,393 $ 2,903
6:49 PM $ 0.0493
+0.00%
$ 907,315 $ 2,902
6:44 PM $ 0.0493
+0.00%
$ 907,315 $ 2,902
6:39 PM $ 0.0492
+0.00%
$ 905,262 $ 2,901
6:34 PM $ 0.0492
+0.00%
$ 905,109 $ 2,896
6:29 PM $ 0.0492
+0.00%
$ 905,109 $ 2,895
6:24 PM $ 0.0492
+0.00%
$ 904,640 $ 2,895
6:19 PM $ 0.0492
+0.00%
$ 904,322 $ 2,894
6:14 PM $ 0.0492
+0.00%
$ 904,222 $ 2,893
6:09 PM $ 0.0492
+0.00%
$ 904,270 $ 2,893
6:04 PM $ 0.0492
+0.00%
$ 904,304 $ 2,893
5:59 PM $ 0.0492
+0.00%
$ 904,437 $ 2,893
5:54 PM $ 0.0492
+0.00%
$ 904,553 $ 2,893
5:49 PM $ 0.0492
+0.00%
$ 904,671 $ 2,894
5:44 PM $ 0.0492
+0.00%
$ 904,735 $ 2,894
5:39 PM $ 0.0492
+0.00%
$ 904,512 $ 2,894
5:34 PM $ 0.0492
+0.00%
$ 904,458 $ 2,894
5:29 PM $ 0.0492
+0.00%
$ 904,458 $ 2,795
5:24 PM $ 0.0493
+0.00%
$ 907,284 $ 2,310
5:19 PM $ 0.0493
+0.00%
$ 907,389 $ 2,310
5:14 PM $ 0.0493
+0.00%
$ 907,389 $ 2,345
5:09 PM $ 0.0494
+0.00%
$ 908,194 $ 2,658
5:04 PM $ 0.0494
+0.00%
$ 908,090 $ 2,696
4:59 PM $ 0.0494
+0.00%
$ 908,330 $ 2,806
4:54 PM $ 0.0494
+0.00%
$ 908,330 $ 2,819
4:49 PM $ 0.0493
+0.00%
$ 907,271 $ 3,003
4:44 PM $ 0.0493
+0.00%
$ 906,526 $ 3,001
4:39 PM $ 0.0493
+0.00%
$ 906,428 $ 2,999
4:34 PM $ 0.0493
+0.00%
$ 906,304 $ 2,998
4:29 PM $ 0.0493
+0.00%
$ 906,354 $ 2,998
4:24 PM $ 0.0493
+0.00%
$ 906,354 $ 2,998
4:19 PM $ 0.0493
+0.00%
$ 906,402 $ 2,998
4:14 PM $ 0.0493
+0.00%
$ 906,243 $ 2,998
4:09 PM $ 0.0493
+0.00%
$ 906,113 $ 2,997
4:04 PM $ 0.0493
+0.00%
$ 906,119 $ 2,997
3:59 PM $ 0.0493
+0.00%
$ 906,119 $ 2,997
3:54 PM $ 0.0493
+0.00%
$ 905,914 $ 2,997
3:49 PM $ 0.0493
+0.00%
$ 905,662 $ 2,996
3:44 PM $ 0.0493
+0.00%
$ 905,676 $ 2,996
3:39 PM $ 0.0493
+0.00%
$ 905,720 $ 2,996
3:34 PM $ 0.0493
+0.00%
$ 905,727 $ 2,996
3:29 PM $ 0.0493
+0.00%
$ 905,737 $ 2,996
3:24 PM $ 0.0492
+0.00%
$ 905,574 $ 2,996
3:19 PM $ 0.0492
+0.00%
$ 905,151 $ 2,996
3:14 PM $ 0.0492
+0.00%
$ 905,186 $ 2,994
3:09 PM $ 0.0492
+0.00%
$ 905,177 $ 2,994
3:04 PM $ 0.0492
+0.00%
$ 905,319 $ 2,994
2:59 PM $ 0.0492
+0.00%
$ 905,119 $ 2,995
2:54 PM $ 0.0492
+0.00%
$ 904,913 $ 2,994