iBitHub Historical Data

IBH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4 $0.00676
+9.33%
$-- $5,843
Feb 26 $0.00618
+20.77%
$-- $6,105
Feb 19 $0.00512
+18.39%
$-- $2,968
Feb 12 $0.00433
+1.52%
$-- $581
Feb 5 $0.00516
+36.16%
$-- $744
Jan 29 $0.00375
+85.85%
$-- $439
Jan 22 $0.00202
+3.35%
$-- $231
Jan 15 $0.002
-2.38%
$-- $232
Jan 8 $0.0021
+24.57%
$-- $261
Jan 1 $0.00173
-3.48%
$-- $249
Dec 25 $0.00182
-14.09%
$-- $247
Dec 18 $0.00214
+7.72%
$-- $240
Dec 11 $0.00207
+96.04%
$-- $428
Dec 4 $0.00109
-73.52%
$-- $463
Nov 27 $0.00416
+6.58%
$-- $553
Nov 20 $0.0039
+0.22%
$-- $451
Nov 13 $0.00377
-1.39%
$-- $459
Nov 6 $0.00386
+4.17%
$-- $444
Oct 30 $0.00375
+2.23%
$-- $288
Oct 23 $0.00366
-15.00%
$-- $565
Oct 16 $0.00431
+10.23%
$-- $593
Oct 9 $0.00391
-1.21%
$-- $506
Oct 2 $0.00396
+60.85%
$-- $537
Sep 25 $0.00246
+5.86%
$-- $334
Sep 18 $0.00235
+0.01%
$-- $295
Sep 11 $0.00233
+2.01%
$-- $263
Sep 4 $0.00226
-1.26%
$-- $317
Aug 28 $0.00229
-6.33%
$-- $356
Aug 21 $0.00247
+35.13%
$-- $137
Aug 14 $0.00181
-8.96%
$-- $248
Aug 7 $0.00203
+2.80%
$-- $243
Jul 31 $0.00197
+7.04%
$-- $400
Jul 24 $0.00184
-2.62%
$-- $250
Jul 17 $0.00192
-0.87%
$-- $251
Jul 10 $0.00191
-5.57%
$-- $219
Jul 3 $0.00199
+3.28%
$-- $295
Jun 26 $0.00193
-6.95%
$-- $266
Jun 19 $0.00208
+16.03%
$-- $240
Jun 12 $0.0018
+2.08%
$-- $206
Jun 5 $0.00179
-4.98%
$-- $301
May 29 $0.00186
+37.68%
$-- $327
May 22 $0.0013
-48.08%
$-- $270
May 15 $0.00313
-1.02%
$-- $366
May 8 $0.00312
-3.76%
$-- $360
May 1 $0.00327
-1.62%
$-- $463
Apr 24 $0.00333
+2.37%
$-- $409
Apr 17 $0.00327
-8.28%
$-- $520
Apr 10 $0.00359
+6.53%
$-- $400
Apr 3 $0.00334
+1.30%
$-- $450
Mar 27 $0.0033
-37.34%
$-- $562