iBitHub Historical Data

IBH Page 30
Download
Date Close Price change Market cap Trading volume
Oct 19, 2021 $ 0.00887
+13.00%
$ -- $ 248
Oct 18, 2021 $ 0.00784
+20.02%
$ -- $ 329
Oct 17, 2021 $ 0.00695
+7.39%
$ -- $ 197
Oct 16, 2021 $ 0.00647
-2.00%
$ -- $ 306
Oct 15, 2021 $ 0.0066
+15.09%
$ -- $ 154
Oct 14, 2021 $ 0.00573
-0.77%
$ -- $ 160
Oct 13, 2021 $ 0.00578
-4.23%
$ -- $ 143
Oct 12, 2021 $ 0.00604
-4.43%
$ -- $ 169
Oct 11, 2021 $ 0.00631
+9.19%
$ -- $ 184
Oct 10, 2021 $ 0.00578
+4.04%
$ -- $ 189
Oct 9, 2021 $ 0.00608
+2.11%
$ -- $ 119
Oct 8, 2021 $ 0.00595
-0.92%
$ -- $ 109
Oct 7, 2021 $ 0.0056
-6.12%
$ -- $ 127
Oct 6, 2021 $ 0.00629
+12.65%
$ -- $ 177
Oct 5, 2021 $ 0.00559
+8.59%
$ -- $ 123
Oct 4, 2021 $ 0.00543
+4.68%
$ -- $ 172
Oct 3, 2021 $ 0.00482
-2.88%
$ -- $ 129
Oct 2, 2021 $ 0.00496
+3.39%
$ -- $ 183
Oct 1, 2021 $ 0.00523
+9.98%
$ -- $ 121
Sep 30, 2021 $ 0.00475
+13.40%
$ -- $ 115
Sep 29, 2021 $ 0.00419
+2.31%
$ -- $ 138
Sep 28, 2021 $ 0.00409
-3.09%
$ -- $ 108
Sep 27, 2021 $ 0.00423
-9.93%
$ -- $ 135
Sep 26, 2021 $ 0.0047
+2.32%
$ -- $ 98
Sep 25, 2021 $ 0.0046
-1.94%
$ -- $ 112
Sep 24, 2021 $ 0.00469
+1.50%
$ -- $ 115
Sep 23, 2021 $ 0.00462
-1.98%
$ -- $ 296
Sep 22, 2021 $ 0.00471
+11.09%
$ -- $ 143
Sep 21, 2021 $ 0.00423
-3.78%
$ -- $ 173
Sep 20, 2021 $ 0.0044
-7.15%
$ -- $ 124
Sep 19, 2021 $ 0.00474
-3.90%
$ -- $ 151
Sep 18, 2021 $ 0.00494
+2.59%
$ -- $ 125
Sep 17, 2021 $ 0.00481
+0.21%
$ -- $ 126
Sep 16, 2021 $ 0.00444
-0.41%
$ -- $ 116
Sep 15, 2021 $ 0.00487
+8.60%
$ -- $ 107
Sep 14, 2021 $ 0.00447
+2.88%
$ -- $ 122
Sep 13, 2021 $ 0.0046
-2.20%
$ -- $ 149
Sep 12, 2021 $ 0.00471
+14.09%
$ -- $ 124
Sep 11, 2021 $ 0.00412
-8.69%
$ -- $ 81
Sep 10, 2021 $ 0.00451
-3.62%
$ -- $ 99
Sep 9, 2021 $ 0.00467
+0.10%
$ -- $ 102
Sep 8, 2021 $ 0.00467
-9.43%
$ -- $ 97
Sep 7, 2021 $ 0.00524
-2.79%
$ -- $ 350
Sep 6, 2021 $ 0.00539
+1.48%
$ -- $ 168
Sep 5, 2021 $ 0.00531
-9.18%
$ -- $ 185
Sep 4, 2021 $ 0.00585
-5.65%
$ -- $ 151
Sep 3, 2021 $ 0.0062
+4.98%
$ -- $ 191
Sep 2, 2021 $ 0.00641
+3.09%
$ -- $ 124
Sep 1, 2021 $ 0.00578
-3.21%
$ -- $ 138
Aug 31, 2021 $ 0.00598
+8.04%
$ -- $ 149