Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iBitHub Historical Data

IBH Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 12 AM $0.0562
+0.39%
$1.03 million $2,379
Apr 1, 11 PM $0.055
+0.96%
$1.01 million $2,200
Apr 1, 10 PM $0.0544
-1.19%
$1 million $1,860
Apr 1, 9 PM $0.0551
-0.41%
$1.01 million $1,751
Apr 1, 8 PM $0.0553
+0.01%
$1.02 million $1,713
Apr 1, 7 PM $0.0553
+0.12%
$1.02 million $1,879
Apr 1, 6 PM $0.0553
-0.12%
$1.02 million $1,994
Apr 1, 5 PM $0.0554
-0.35%
$1.02 million $1,997
Apr 1, 4 PM $0.0556
+0.12%
$1.02 million $1,899
Apr 1, 3 PM $0.0555
+0.20%
$1.02 million $2,014
Apr 1, 2 PM $0.0554
+0.73%
$1.02 million $2,009
Apr 1, 1 PM $0.0549
+0.06%
$1.01 million $2,066
Apr 1, 12 PM $0.0549
-0.24%
$1.01 million $2,157
Apr 1, 11 AM $0.055
-0.05%
$1.01 million $2,162
Apr 1, 10 AM $0.0551
-0.02%
$1.01 million $2,256
Apr 1, 9 AM $0.0551
+0.15%
$1.01 million $2,258
Apr 1, 8 AM $0.055
+0.05%
$1.01 million $2,452
Apr 1, 7 AM $0.055
-0.32%
$1.01 million $2,457
Apr 1, 6 AM $0.0552
+0.35%
$1.01 million $2,466
Apr 1, 5 AM $0.055
+0.17%
$1.01 million $2,457
Apr 1, 4 AM $0.0549
+0.16%
$1.01 million $2,453
Apr 1, 3 AM $0.0548
+0.13%
$1.01 million $2,450
Apr 1, 2 AM $0.0548
-0.28%
$1.01 million $2,496
Apr 1, 1 AM $0.055
+0.61%
$1.01 million $2,570
Apr 1, 12 AM $0.0546
+0.11%
$1 million $2,385
Download