iBitHub Historical Data

IBH Page 30
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 0.00723
+5.22%
$ 132,964 $ 16,026
Dec 10, 1 PM $ 0.00681
-2.14%
$ 125,278 $ 17,381
Dec 10, 12 PM $ 0.00683
-5.75%
$ 125,591 $ 17,355
Dec 10, 11 AM $ 0.0072
+4.61%
$ 132,357 $ 19,297
Dec 10, 10 AM $ 0.00681
-0.54%
$ 125,315 $ 18,601
Dec 10, 9 AM $ 0.00728
+4.60%
$ 133,920 $ 18,926
Dec 10, 8 AM $ 0.00713
+3.38%
$ 131,089 $ 18,861
Dec 10, 7 AM $ 0.00685
-4.67%
$ 126,014 $ 17,577
Dec 10, 6 AM $ 0.00693
-3.04%
$ 127,356 $ 17,612
Dec 10, 5 AM $ 0.00694
-3.07%
$ 127,540 $ 16,958
Dec 10, 4 AM $ 0.00728
+4.76%
$ 133,902 $ 16,258
Dec 10, 3 AM $ 0.00691
-1.40%
$ 127,007 $ 15,785
Dec 10, 2 AM $ 0.007
+0.94%
$ 128,809 $ 15,506
Dec 10, 1 AM $ 0.00707
+0.73%
$ 129,967 $ 15,057
Dec 10, 12 AM $ 0.00707
-0.03%
$ 130,041 $ 15,060
Dec 9, 11 PM $ 0.00729
+5.59%
$ 134,141 $ 15,164
Dec 9, 10 PM $ 0.00699
+1.88%
$ 128,533 $ 14,656
Dec 9, 9 PM $ 0.00695
+0.84%
$ 127,779 $ 14,799
Dec 9, 8 PM $ 0.00705
+2.62%
$ 129,654 $ 15,112
Dec 9, 7 PM $ 0.00687
-2.33%
$ 126,345 $ 14,998
Dec 9, 6 PM $ 0.00686
+0.31%
$ 126,087 $ 15,228
Dec 9, 5 PM $ 0.00713
-2.46%
$ 131,034 $ 14,995
Dec 9, 4 PM $ 0.00731
+1.14%
$ 134,343 $ 16,155
Dec 9, 3 PM $ 0.00684
-6.09%
$ 125,848 $ 15,253
Dec 9, 2 PM $ 0.00729
+1.11%
$ 134,012 $ 14,783
Dec 9, 1 PM $ 0.00721
+5.84%
$ 132,541 $ 14,495
Dec 9, 12 PM $ 0.00693
-1.53%
$ 127,448 $ 13,396
Dec 9, 11 AM $ 0.00718
-0.37%
$ 132,008 $ 13,057
Dec 9, 10 AM $ 0.00697
+1.95%
$ 128,110 $ 13,509
Dec 9, 9 AM $ 0.00697
-1.50%
$ 128,147 $ 12,312
Dec 9, 8 AM $ 0.00688
-1.80%
$ 126,547 $ 13,250
Dec 9, 7 AM $ 0.00698
+1.65%
$ 128,312 $ 13,495
Dec 9, 6 AM $ 0.00686
-4.35%
$ 126,234 $ 13,297
Dec 9, 5 AM $ 0.00719
-1.00%
$ 132,229 $ 14,034
Dec 9, 4 AM $ 0.00725
+3.50%
$ 133,387 $ 13,870
Dec 9, 3 AM $ 0.00701
-0.75%
$ 128,882 $ 13,367
Dec 9, 2 AM $ 0.00705
-3.09%
$ 129,710 $ 13,791
Dec 9, 1 AM $ 0.00695
+0.22%
$ 127,834 $ 14,168
Dec 9, 12 AM $ 0.00711
-0.03%
$ 130,684 $ 14,261
Dec 8, 11 PM $ 0.00709
+4.02%
$ 130,298 $ 15,034
Dec 8, 10 PM $ 0.00723
+1.95%
$ 132,983 $ 14,796
Dec 8, 9 PM $ 0.00719
+0.59%
$ 132,192 $ 14,994
Dec 8, 8 PM $ 0.00715
-1.69%
$ 131,420 $ 15,568
Dec 8, 7 PM $ 0.0073
+4.24%
$ 134,215 $ 16,685
Dec 8, 6 PM $ 0.00709
-0.52%
$ 130,390 $ 16,446
Dec 8, 5 PM $ 0.00687
-0.81%
$ 126,418 $ 17,785
Dec 8, 4 PM $ 0.00714
-2.33%
$ 131,291 $ 16,589
Dec 8, 3 PM $ 0.00686
-1.42%
$ 126,142 $ 16,876
Dec 8, 2 PM $ 0.0071
+0.48%
$ 130,611 $ 16,994
Dec 8, 1 PM $ 0.00707
-1.61%
$ 129,985 $ 17,267