iBitHub Historical Data

IBH Page 30
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $0.0562
+0.39%
$1.03 million $2,379
Apr 1, 11 PM $0.055
+0.96%
$1.01 million $2,200
Apr 1, 10 PM $0.0544
-1.19%
$1 million $1,860
Apr 1, 9 PM $0.0551
-0.41%
$1.01 million $1,751
Apr 1, 8 PM $0.0553
+0.01%
$1.02 million $1,713
Apr 1, 7 PM $0.0553
+0.12%
$1.02 million $1,879
Apr 1, 6 PM $0.0553
-0.12%
$1.02 million $1,994
Apr 1, 5 PM $0.0554
-0.35%
$1.02 million $1,997
Apr 1, 4 PM $0.0556
+0.12%
$1.02 million $1,899
Apr 1, 3 PM $0.0555
+0.20%
$1.02 million $2,014
Apr 1, 2 PM $0.0554
+0.73%
$1.02 million $2,009
Apr 1, 1 PM $0.0549
+0.06%
$1.01 million $2,066
Apr 1, 12 PM $0.0549
-0.24%
$1.01 million $2,157
Apr 1, 11 AM $0.055
-0.05%
$1.01 million $2,162
Apr 1, 10 AM $0.0551
-0.02%
$1.01 million $2,256
Apr 1, 9 AM $0.0551
+0.15%
$1.01 million $2,258
Apr 1, 8 AM $0.055
+0.05%
$1.01 million $2,452
Apr 1, 7 AM $0.055
-0.32%
$1.01 million $2,457
Apr 1, 6 AM $0.0552
+0.35%
$1.01 million $2,466
Apr 1, 5 AM $0.055
+0.17%
$1.01 million $2,457
Apr 1, 4 AM $0.0549
+0.16%
$1.01 million $2,453
Apr 1, 3 AM $0.0548
+0.13%
$1.01 million $2,450
Apr 1, 2 AM $0.0548
-0.28%
$1.01 million $2,496
Apr 1, 1 AM $0.055
+0.61%
$1.01 million $2,570
Apr 1, 12 AM $0.0546
+0.11%
$1 million $2,385
Mar 31, 11 PM $0.0545
+0.02%
$1 million $2,843
Mar 31, 10 PM $0.0545
-0.73%
$1 million $3,229
Mar 31, 9 PM $0.0549
-0.25%
$1.01 million $3,470
Mar 31, 8 PM $0.055
+0.67%
$1.01 million $3,599
Mar 31, 7 PM $0.0547
-0.39%
$1.01 million $3,842
Mar 31, 6 PM $0.0549
+0.32%
$1.01 million $4,326
Mar 31, 5 PM $0.0548
+0.13%
$1.01 million $4,319
Mar 31, 4 PM $0.0547
+0.88%
$1.01 million $4,488
Mar 31, 3 PM $0.0544
+0.32%
$999,559 $4,338
Mar 31, 2 PM $0.0542
-0.48%
$996,321 $4,554
Mar 31, 1 PM $0.0545
+0.00%
$1 million $4,444
Mar 31, 12 PM $0.0545
+0.05%
$1 million $4,236
Mar 31, 11 AM $0.0544
+0.49%
$1 million $4,454
Mar 31, 10 AM $0.0542
+0.24%
$996,259 $4,433
Mar 31, 9 AM $0.0542
-0.29%
$996,348 $4,424
Mar 31, 8 AM $0.0544
-1.03%
$999,641 $4,531
Mar 31, 7 AM $0.0549
-0.16%
$1.01 million $4,822
Mar 31, 6 AM $0.055
-0.61%
$1.01 million $4,829
Mar 31, 5 AM $0.0554
+0.18%
$1.02 million $4,851
Mar 31, 4 AM $0.0553
-0.08%
$1.02 million $4,845
Mar 31, 3 AM $0.0554
+0.11%
$1.02 million $4,853
Mar 31, 2 AM $0.0553
+0.57%
$1.02 million $4,718
Mar 31, 1 AM $0.055
+0.80%
$1.01 million $4,416
Mar 31, 12 AM $0.0545
-0.40%
$1 million $4,705
Mar 30, 11 PM $0.0547
+0.73%
$1.01 million $4,260