iBitHub Historical Data

IBH Page 31
Download
Date Close Price change Market cap Trading volume
Aug 30, 2021 $ 0.00591
-1.01%
$ -- $ 151
Aug 29, 2021 $ 0.00598
+6.13%
$ -- $ 208
Aug 28, 2021 $ 0.00548
-5.49%
$ -- $ 361
Aug 27, 2021 $ 0.0058
+12.22%
$ -- $ 173
Aug 26, 2021 $ 0.00547
-28.59%
$ -- $ 185
Aug 25, 2021 $ 0.00765
+7.06%
$ -- $ 179
Aug 24, 2021 $ 0.00759
-4.48%
$ -- $ 143
Aug 23, 2021 $ 0.00795
+7.82%
$ -- $ 159
Aug 22, 2021 $ 0.00737
+0.74%
$ -- $ 128
Aug 21, 2021 $ 0.00781
+4.78%
$ -- $ 164
Aug 20, 2021 $ 0.00745
-0.14%
$ -- $ 267
Aug 19, 2021 $ 0.00745
+12.46%
$ -- $ 143
Aug 18, 2021 $ 0.00664
+0.73%
$ -- $ 192
Aug 17, 2021 $ 0.00688
-4.72%
$ -- $ 186
Aug 16, 2021 $ 0.00721
-4.25%
$ -- $ 222
Aug 15, 2021 $ 0.00753
+13.07%
$ -- $ 313
Aug 14, 2021 $ 0.00666
-0.39%
$ -- $ 242
Aug 13, 2021 $ 0.00668
+7.64%
$ -- $ 148
Aug 12, 2021 $ 0.00599
+13.50%
$ -- $ 215
Aug 11, 2021 $ 0.00556
+0.98%
$ -- $ 166
Aug 10, 2021 $ 0.00551
-1.72%
$ -- $ 159
Aug 8, 2021 $ 0.0053
-11.95%
$ -- $ 175
Aug 7, 2021 $ 0.00603
+25.41%
$ -- $ 220
Aug 6, 2021 $ 0.0048
-1.43%
$ -- $ 120
Aug 5, 2021 $ 0.00487
+2.34%
$ -- $ 125
Aug 4, 2021 $ 0.00634
+35.64%
$ -- $ 173
Aug 3, 2021 $ 0.00463
-2.35%
$ -- $ 53
Aug 2, 2021 $ 0.00475
-0.41%
$ -- $ 51
Aug 1, 2021 $ 0.00477
-13.93%
$ -- $ 54
Jul 30, 2021 $ 0.00599
+22.38%
$ -- $ 327
Jul 29, 2021 $ 0.00487
-5.68%
$ -- $ 24
Jul 28, 2021 $ 0.00516
+26.91%
$ -- $ 120
Jul 27, 2021 $ 0.00412
-2.86%
$ -- $ 42
Jul 26, 2021 $ 0.00425
-2.19%
$ -- $ 60
Jul 25, 2021 $ 0.00435
-0.76%
$ -- $ 1
Jul 24, 2021 $ 0.00438
+0.86%
$ -- $ 1
Jul 23, 2021 $ 0.00434
+2.46%
$ -- $ 28
Jul 22, 2021 $ 0.00423
-5.14%
$ -- $ 27
Jul 21, 2021 $ 0.00446
+8.62%
$ -- $ 40
Jul 20, 2021 $ 0.00412
-4.20%
$ -- $ 14
Jul 19, 2021 $ 0.0043
-8.82%
$ -- $ 10
Jul 18, 2021 $ 0.00471
+5.85%
$ -- $ 27
Jul 17, 2021 $ 0.00445
-4.70%
$ -- $ 3
Jul 16, 2021 $ 0.00467
-2.63%
$ -- $ 10
Jul 15, 2021 $ 0.0048
+24.73%
$ -- $ 247
Jul 14, 2021 $ 0.00385
+0.97%
$ -- $ 22
Jul 13, 2021 $ 0.00381
-6.20%
$ -- $ 26
Jul 12, 2021 $ 0.00406
-0.15%
$ -- $ 27
Jul 11, 2021 $ 0.00406
-7.16%
$ -- $ 45
Jul 10, 2021 $ 0.00438
-7.02%
$ -- $ 28