iBitHub Historical Data

IBH Page 31
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $0.0543
+0.48%
$998,513 $4,173
Mar 30, 9 PM $0.0541
+0.83%
$994,454 $4,257
Mar 30, 8 PM $0.0536
+0.55%
$986,011 $3,940
Mar 30, 7 PM $0.0533
-0.15%
$980,040 $3,507
Mar 30, 6 PM $0.0534
-1.69%
$981,965 $2,831
Mar 30, 5 PM $0.0543
+0.92%
$999,278 $2,874
Mar 30, 4 PM $0.0539
-0.21%
$990,634 $2,623
Mar 30, 3 PM $0.054
-1.98%
$993,486 $2,969
Mar 30, 2 PM $0.0536
-1.06%
$985,275 $1,582
Mar 30, 1 PM $0.0559
-0.24%
$1.03 million $2,697
Mar 30, 12 PM $0.056
-0.86%
$1.03 million $1,731
Mar 30, 11 AM $0.0565
+1.56%
$1.04 million $1,576
Mar 30, 10 AM $0.0556
-0.05%
$1.02 million $2,933
Mar 30, 9 AM $0.0557
-1.04%
$1.02 million $2,945
Mar 30, 8 AM $0.0563
+0.28%
$1.04 million $2,497
Mar 30, 7 AM $0.0561
+0.06%
$1.03 million $2,239
Mar 30, 6 AM $0.0561
-0.13%
$1.03 million $2,236
Mar 30, 5 AM $0.0561
-0.07%
$1.03 million $2,239
Mar 30, 4 AM $0.0562
+0.25%
$1.03 million $2,246
Mar 30, 3 AM $0.0561
-0.01%
$1.03 million $2,452
Mar 30, 2 AM $0.0561
+0.42%
$1.03 million $2,439
Mar 30, 1 AM $0.0558
+0.18%
$1.03 million $2,429
Mar 30, 12 AM $0.0557
+0.19%
$1.02 million $2,423
Mar 29, 11 PM $0.0556
+0.33%
$1.02 million $2,418
Mar 29, 10 PM $0.0553
-1.04%
$1.02 million $2,570
Mar 29, 9 PM $0.0558
+0.05%
$1.03 million $2,880
Mar 29, 8 PM $0.0558
+0.29%
$1.03 million $2,901
Mar 29, 7 PM $0.0556
-0.04%
$1.02 million $2,881
Mar 29, 6 PM $0.0557
+0.03%
$1.02 million $2,883
Mar 29, 5 PM $0.0556
-0.08%
$1.02 million $2,882
Mar 29, 4 PM $0.0557
-1.25%
$1.02 million $2,934
Mar 29, 3 PM $0.0564
-0.13%
$1.04 million $1,128
Mar 29, 2 PM $0.0564
-0.05%
$1.04 million $1,129
Mar 29, 1 PM $0.0565
+1.40%
$1.04 million $1,129
Mar 29, 12 PM $0.0557
+0.06%
$1.02 million $2,592
Mar 29, 11 AM $0.0557
+0.22%
$1.02 million $2,537
Mar 29, 10 AM $0.0555
-0.03%
$1.02 million $2,224
Mar 29, 9 AM $0.055
-0.08%
$1.01 million $2,192
Mar 29, 8 AM $0.055
+0.02%
$1.01 million $2,315
Mar 29, 7 AM $0.055
+0.02%
$1.01 million $2,314
Mar 29, 6 AM $0.055
-0.04%
$1.01 million $2,315
Mar 29, 5 AM $0.055
-0.52%
$1.01 million $2,316
Mar 29, 4 AM $0.0553
+0.00%
$1.02 million $2,321
Mar 29, 3 AM $0.0553
+0.01%
$1.02 million $2,114
Mar 29, 2 AM $0.0553
+0.13%
$1.02 million $1,948
Mar 29, 1 AM $0.0553
+0.14%
$1.02 million $2,017
Mar 29, 12 AM $0.0552
+0.02%
$1.02 million $1,752
Mar 28, 11 PM $0.0552
-0.16%
$1.02 million $1,779
Mar 28, 10 PM $0.0553
-0.08%
$1.02 million $1,433
Mar 28, 9 PM $0.0554
+1.52%
$1.02 million $1,395