iBitHub Historical Data

IBH Page 31
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.0071
+0.48%
$ 130,611 $ 16,994
Dec 8, 1 PM $ 0.00707
-1.61%
$ 129,985 $ 17,267
Dec 8, 12 PM $ 0.00704
+0.83%
$ 129,507 $ 17,759
Dec 8, 11 AM $ 0.00706
-0.98%
$ 129,912 $ 18,151
Dec 8, 10 AM $ 0.00718
-0.08%
$ 132,118 $ 18,640
Dec 8, 9 AM $ 0.00684
-1.61%
$ 125,738 $ 20,674
Dec 8, 8 AM $ 0.00695
-2.63%
$ 127,797 $ 21,775
Dec 8, 7 AM $ 0.00704
-2.07%
$ 129,379 $ 23,559
Dec 8, 6 AM $ 0.00729
+3.27%
$ 134,141 $ 25,398
Dec 8, 5 AM $ 0.00706
+3.58%
$ 129,783 $ 26,418
Dec 8, 4 AM $ 0.00703
-1.15%
$ 129,323 $ 27,360
Dec 8, 3 AM $ 0.00711
-0.11%
$ 130,831 $ 29,891
Dec 8, 2 AM $ 0.00726
+2.48%
$ 133,534 $ 30,559
Dec 8, 1 AM $ 0.00715
+3.76%
$ 131,493 $ 31,736
Dec 8, 12 AM $ 0.00711
-2.53%
$ 130,813 $ 31,605
Dec 7, 11 PM $ 0.0072
+2.56%
$ 132,357 $ 34,370
Dec 7, 10 PM $ 0.007
-1.10%
$ 128,643 $ 34,186
Dec 7, 9 PM $ 0.00707
+1.01%
$ 130,077 $ 35,715
Dec 7, 8 PM $ 0.00721
+2.82%
$ 132,541 $ 37,140
Dec 7, 7 PM $ 0.00711
-1.33%
$ 130,758 $ 38,699
Dec 7, 6 PM $ 0.00717
+3.48%
$ 131,787 $ 41,417
Dec 7, 5 PM $ 0.00693
-2.79%
$ 127,448 $ 41,170
Dec 7, 4 PM $ 0.00708
+3.13%
$ 130,132 $ 44,635
Dec 7, 3 PM $ 0.00715
+2.92%
$ 131,548 $ 44,427
Dec 7, 2 PM $ 0.00711
+0.71%
$ 130,776 $ 45,937
Dec 7, 1 PM $ 0.0071
+1.17%
$ 130,611 $ 47,496
Dec 7, 12 PM $ 0.00707
-2.01%
$ 130,022 $ 47,732
Dec 7, 11 AM $ 0.00695
-3.26%
$ 127,760 $ 50,014
Dec 7, 10 AM $ 0.00719
+2.03%
$ 132,266 $ 51,741
Dec 7, 9 AM $ 0.00683
+0.31%
$ 125,535 $ 50,556
Dec 7, 8 AM $ 0.00704
-1.21%
$ 129,397 $ 46,893
Dec 7, 7 AM $ 0.00727
+2.71%
$ 133,645 $ 47,989
Dec 7, 6 AM $ 0.00696
-4.16%
$ 128,018 $ 46,828
Dec 7, 5 AM $ 0.00701
-4.16%
$ 128,900 $ 47,353
Dec 7, 4 AM $ 0.00731
+6.32%
$ 134,490 $ 46,936
Dec 7, 3 AM $ 0.00698
+0.50%
$ 128,422 $ 43,302
Dec 7, 2 AM $ 0.00716
+2.40%
$ 131,640 $ 43,607
Dec 7, 1 AM $ 0.00721
+2.17%
$ 132,505 $ 43,358
Dec 7, 12 AM $ 0.00731
+1.46%
$ 134,362 $ 42,665
Dec 6, 11 PM $ 0.00719
+0.64%
$ 132,284 $ 42,061
Dec 6, 10 PM $ 0.00721
+4.73%
$ 132,615 $ 41,152
Dec 6, 9 PM $ 0.00686
-0.55%
$ 126,179 $ 38,348
Dec 6, 8 PM $ 0.00693
-3.06%
$ 127,393 $ 36,586
Dec 6, 7 PM $ 0.00714
+0.46%
$ 131,236 $ 35,827
Dec 6, 6 PM $ 0.00685
-4.37%
$ 126,014 $ 34,251
Dec 6, 5 PM $ 0.00689
-1.56%
$ 126,639 $ 32,224
Dec 6, 4 PM $ 0.00715
-1.30%
$ 131,475 $ 29,159
Dec 6, 3 PM $ 0.00722
+2.58%
$ 132,836 $ 28,863
Dec 6, 2 PM $ 0.00729
+2.78%
$ 134,068 $ 28,344
Dec 6, 1 PM $ 0.00706
+2.11%
$ 129,857 $ 27,853