iBitHub Historical Data

IBH Page 32
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.0176
+1.57%
$ 323,360 $ 9,421
Mar 17, 4 PM $ 0.0173
+2.17%
$ 318,254 $ 9,479
Mar 17, 3 PM $ 0.0169
-1.05%
$ 311,529 $ 9,072
Mar 17, 2 PM $ 0.0171
+1.45%
$ 314,322 $ 8,637
Mar 17, 1 PM $ 0.0169
+0.96%
$ 309,904 $ 8,786
Mar 17, 12 PM $ 0.0167
+1.35%
$ 306,971 $ 8,438
Mar 17, 11 AM $ 0.0165
+1.57%
$ 302,947 $ 8,770
Mar 17, 10 AM $ 0.0162
-0.63%
$ 298,175 $ 8,357
Mar 17, 9 AM $ 0.0163
-0.11%
$ 300,136 $ 8,442
Mar 17, 8 AM $ 0.0163
-0.07%
$ 300,635 $ 8,455
Mar 17, 7 AM $ 0.0163
+0.11%
$ 300,699 $ 8,455
Mar 17, 6 AM $ 0.0163
+0.01%
$ 300,243 $ 8,446
Mar 17, 5 AM $ 0.0163
-2.53%
$ 300,157 $ 8,444
Mar 17, 4 AM $ 0.0167
+0.57%
$ 307,911 $ 8,659
Mar 17, 3 AM $ 0.0166
-0.03%
$ 306,121 $ 8,115
Mar 17, 2 AM $ 0.0167
+0.28%
$ 306,227 $ 7,976
Mar 17, 1 AM $ 0.0166
+0.07%
$ 305,489 $ 7,930
Mar 17, 12 AM $ 0.0165
+0.58%
$ 303,068 $ 7,732
Mar 16, 11 PM $ 0.0164
-0.33%
$ 301,340 $ 7,647
Mar 16, 10 PM $ 0.0165
-0.53%
$ 302,693 $ 7,553
Mar 16, 9 PM $ 0.0165
+0.60%
$ 303,809 $ 7,605
Mar 16, 8 PM $ 0.0164
-0.11%
$ 301,951 $ 7,643
Mar 16, 7 PM $ 0.0164
+0.29%
$ 302,230 $ 7,142
Mar 16, 6 PM $ 0.0164
+0.50%
$ 301,622 $ 6,780
Mar 16, 5 PM $ 0.0163
+0.53%
$ 300,061 $ 6,382
Mar 16, 4 PM $ 0.0162
+0.84%
$ 298,150 $ 6,541
Mar 16, 3 PM $ 0.0161
+0.07%
$ 296,261 $ 6,439
Mar 16, 2 PM $ 0.0161
-3.75%
$ 295,860 $ 6,441
Mar 16, 1 PM $ 0.0167
+0.11%
$ 307,339 $ 6,290
Mar 16, 12 PM $ 0.0167
-1.93%
$ 306,813 $ 6,771
Mar 16, 11 AM $ 0.017
-0.34%
$ 312,835 $ 6,131
Mar 16, 10 AM $ 0.0171
+0.58%
$ 313,902 $ 6,119
Mar 16, 9 AM $ 0.017
+0.06%
$ 312,084 $ 5,388
Mar 16, 8 AM $ 0.017
-0.26%
$ 311,755 $ 5,941
Mar 16, 7 AM $ 0.017
-0.25%
$ 312,564 $ 6,248
Mar 16, 6 AM $ 0.017
-0.22%
$ 313,339 $ 6,263
Mar 16, 5 AM $ 0.0171
+0.17%
$ 314,036 $ 6,277
Mar 16, 4 AM $ 0.0171
+0.71%
$ 313,665 $ 6,269
Mar 16, 3 AM $ 0.0169
+4.82%
$ 311,445 $ 5,961
Mar 16, 2 AM $ 0.0162
-3.60%
$ 297,036 $ 5,804
Mar 16, 1 AM $ 0.0168
+0.13%
$ 308,075 $ 6,137
Mar 16, 12 AM $ 0.0167
+0.28%
$ 307,265 $ 6,029
Mar 15, 11 PM $ 0.0166
+0.59%
$ 306,089 $ 6,665
Mar 15, 10 PM $ 0.0165
+3.23%
$ 304,301 $ 6,615
Mar 15, 9 PM $ 0.0165
+6.42%
$ 304,065 $ 6,384
Mar 15, 8 PM $ 0.0154
+0.49%
$ 282,451 $ 6,273
Mar 15, 7 PM $ 0.0153
+0.09%
$ 281,058 $ 6,147
Mar 15, 6 PM $ 0.0153
-0.29%
$ 280,788 $ 6,141
Mar 15, 5 PM $ 0.0153
+2.09%
$ 281,381 $ 6,346
Mar 15, 4 PM $ 0.015
+0.50%
$ 275,579 $ 5,787