iBitHub Historical Data

IBH Page 33
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $ 0.00472
-7.36%
$ -- $ 37
Jul 1, 2021 $ 0.00508
+5.04%
$ -- $ 193
Jun 30, 2021 $ 0.00484
-3.68%
$ -- $ 18
Jun 29, 2021 $ 0.00503
+3.98%
$ -- $ 10
Jun 28, 2021 $ 0.00483
-6.64%
$ -- $ 139
Jun 27, 2021 $ 0.00517
-3.52%
$ -- $ 99
Jun 26, 2021 $ 0.00535
-1.31%
$ -- $ 45
Jun 25, 2021 $ 0.00543
-15.82%
$ -- $ 65
Jun 24, 2021 $ 0.00646
-1.43%
$ -- $ 57
Jun 23, 2021 $ 0.00655
+0.13%
$ -- $ 37
Jun 22, 2021 $ 0.00653
+62.47%
$ -- $ 319
Jun 21, 2021 $ 0.004
-19.45%
$ -- $ 24
Jun 20, 2021 $ 0.00496
-12.96%
$ -- $ 23
Jun 19, 2021 $ 0.0057
-10.82%
$ -- $ 43
Jun 18, 2021 $ 0.0064
-7.11%
$ -- $ 50
Jun 17, 2021 $ 0.00688
-5.53%
$ -- $ 93
Jun 16, 2021 $ 0.00729
+29.61%
$ -- $ 192
Jun 15, 2021 $ 0.00562
-0.87%
$ -- $ 0
Jun 14, 2021 $ 0.00567
+4.20%
$ -- $ 48
Jun 13, 2021 $ 0.00544
+8.99%
$ -- $ 46
Jun 12, 2021 $ 0.005
-5.45%
$ -- $ 37
Jun 11, 2021 $ 0.00529
+7.82%
$ -- $ 151
Jun 10, 2021 $ 0.00518
-7.54%
$ -- $ 57
Jun 9, 2021 $ 0.0056
-12.17%
$ -- $ 50
Jun 8, 2021 $ 0.00639
+45.31%
$ -- $ 207
Jun 7, 2021 $ 0.00441
-13.14%
$ -- $ 27
Jun 6, 2021 $ 0.00507
-7.48%
$ -- $ 41
Jun 5, 2021 $ 0.00548
-8.68%
$ -- $ 43
Jun 4, 2021 $ 0.006
-32.37%
$ -- $ 36
Jun 3, 2021 $ 0.00887
+16.77%
$ -- $ 67
Jun 2, 2021 $ 0.0076
-2.45%
$ -- $ 195
Jun 1, 2021 $ 0.00779
+21.28%
$ -- $ 163
May 30, 2021 $ 0.00615
-1.13%
$ -- $ 61
May 29, 2021 $ 0.00623
-39.17%
$ -- $ 53
May 28, 2021 $ 0.0102
+15.71%
$ -- $ 93
May 27, 2021 $ 0.00884
+1.24%
$ -- $ 90
May 26, 2021 $ 0.00874
+42.32%
$ -- $ 150
May 25, 2021 $ 0.00613
-13.53%
$ -- $ 59
May 24, 2021 $ 0.00709
-2.01%
$ -- $ 126
May 23, 2021 $ 0.00724
-8.64%
$ -- $ 42
May 22, 2021 $ 0.00793
+12.28%
$ -- $ 139
May 21, 2021 $ 0.00706
-21.24%
$ -- $ 114
May 20, 2021 $ 0.00895
+16.80%
$ -- $ 2,925
May 19, 2021 $ 0.00767
-26.76%
$ -- $ 333
May 18, 2021 $ 0.0105
-15.60%
$ -- $ 298
May 17, 2021 $ 0.0124
+50.08%
$ -- $ 483
May 16, 2021 $ 0.00826
-15.30%
$ -- $ 177
May 15, 2021 $ 0.00976
+7.61%
$ -- $ 106
May 14, 2021 $ 0.00907
-11.41%
$ -- $ 238
May 13, 2021 $ 0.0102
+67.15%
$ -- $ 1,221