iBitHub Historical Data

IBH Page 33
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 0.00686
-0.55%
$ 126,179 $ 38,348
Dec 6, 8 PM $ 0.00693
-3.06%
$ 127,393 $ 36,586
Dec 6, 7 PM $ 0.00714
+0.46%
$ 131,236 $ 35,827
Dec 6, 6 PM $ 0.00685
-4.37%
$ 126,014 $ 34,251
Dec 6, 5 PM $ 0.00689
-1.56%
$ 126,639 $ 32,224
Dec 6, 4 PM $ 0.00715
-1.30%
$ 131,475 $ 29,159
Dec 6, 3 PM $ 0.00722
+2.58%
$ 132,836 $ 28,863
Dec 6, 2 PM $ 0.00729
+2.78%
$ 134,068 $ 28,344
Dec 6, 1 PM $ 0.00706
+2.11%
$ 129,857 $ 27,853
Dec 6, 12 PM $ 0.00695
-2.84%
$ 127,724 $ 27,270
Dec 6, 11 AM $ 0.00723
+5.29%
$ 132,872 $ 27,240
Dec 6, 10 AM $ 0.00692
+0.38%
$ 127,246 $ 24,817
Dec 6, 9 AM $ 0.00689
-3.32%
$ 126,731 $ 23,451
Dec 6, 8 AM $ 0.00729
+1.72%
$ 134,141 $ 23,887
Dec 6, 7 AM $ 0.00693
+1.42%
$ 127,374 $ 23,519
Dec 6, 6 AM $ 0.00697
-2.71%
$ 128,165 $ 21,726
Dec 6, 5 AM $ 0.00719
+3.68%
$ 132,229 $ 22,195
Dec 6, 4 AM $ 0.00704
-2.18%
$ 129,397 $ 20,489
Dec 6, 3 AM $ 0.00722
+0.17%
$ 132,688 $ 20,958
Dec 6, 2 AM $ 0.00691
-1.57%
$ 127,043 $ 19,992
Dec 6, 1 AM $ 0.00718
+5.36%
$ 131,971 $ 19,937
Dec 6, 12 AM $ 0.00681
-3.63%
$ 125,149 $ 18,129
Dec 5, 11 PM $ 0.00725
+0.69%
$ 133,295 $ 18,031
Dec 5, 10 PM $ 0.00682
-3.08%
$ 125,444 $ 17,987
Dec 5, 9 PM $ 0.00688
-1.90%
$ 126,547 $ 17,522
Dec 5, 8 PM $ 0.00701
-3.31%
$ 128,992 $ 16,390
Dec 5, 7 PM $ 0.00731
+1.08%
$ 134,399 $ 15,839
Dec 5, 6 PM $ 0.00704
+2.93%
$ 129,415 $ 16,254
Dec 5, 5 PM $ 0.00694
+2.01%
$ 127,646 $ 15,583
Dec 5, 4 PM $ 0.00693
+0.22%
$ 127,393 $ 15,367
Dec 5, 3 PM $ 0.00704
+3.22%
$ 129,540 $ 14,946
Dec 5, 2 PM $ 0.00696
-0.63%
$ 128,069 $ 13,822
Dec 5, 1 PM $ 0.00702
+1.06%
$ 129,172 $ 14,512
Dec 5, 12 PM $ 0.00707
-1.92%
$ 129,981 $ 13,241
Dec 5, 11 AM $ 0.00726
+6.78%
$ 133,580 $ 12,684
Dec 5, 10 AM $ 0.0072
-0.71%
$ 132,313 $ 11,762
Dec 5, 9 AM $ 0.00722
+2.00%
$ 132,718 $ 15
Dec 5, 8 AM $ 0.00696
+0.33%
$ 127,998 $ 12,897
Dec 5, 7 AM $ 0.00714
+2.32%
$ 131,378 $ 12,374
Dec 5, 6 AM $ 0.00726
+5.32%
$ 133,454 $ 12,698
Dec 5, 5 AM $ 0.00714
+3.04%
$ 131,267 $ 12,222
Dec 5, 4 AM $ 0.00691
-5.10%
$ 127,043 $ 12,252
Dec 5, 3 AM $ 0.00693
-2.30%
$ 127,498 $ 12,935
Dec 5, 2 AM $ 0.0069
-1.82%
$ 126,842 $ 12,859
Dec 5, 1 AM $ 0.00703
-3.10%
$ 129,193 $ 12,479
Dec 5, 12 AM $ 0.00706
+0.90%
$ 129,799 $ 12,474
Dec 4, 11 PM $ 0.007
-1.00%
$ 128,643 $ 12,032
Dec 4, 10 PM $ 0.00707
+1.22%
$ 129,949 $ 11,933
Dec 4, 9 PM $ 0.00698
+0.21%
$ 128,384 $ 12,264
Dec 4, 8 PM $ 0.00713
+0.15%
$ 131,085 $ 12,788