iBitHub Historical Data

IBH Page 34
Download
Date Close Price change Market cap Trading volume
May 27, 2021 $0.00884
+1.24%
$-- $90
May 26, 2021 $0.00874
+42.32%
$-- $150
May 25, 2021 $0.00613
-13.53%
$-- $59
May 24, 2021 $0.00709
-2.01%
$-- $126
May 23, 2021 $0.00724
-8.64%
$-- $42
May 22, 2021 $0.00793
+12.28%
$-- $139
May 21, 2021 $0.00706
-21.24%
$-- $114
May 20, 2021 $0.00895
+16.80%
$-- $2,925
May 19, 2021 $0.00767
-26.76%
$-- $333
May 18, 2021 $0.0105
-15.60%
$-- $298
May 17, 2021 $0.0124
+50.08%
$-- $483
May 16, 2021 $0.00826
-15.30%
$-- $177
May 15, 2021 $0.00976
+7.61%
$-- $106
May 14, 2021 $0.00907
-11.41%
$-- $238
May 13, 2021 $0.0102
+67.15%
$-- $1,221
May 12, 2021 $0.00615
+14.19%
$-- $296
May 11, 2021 $0.00538
+19.97%
$-- $131
May 10, 2021 $0.00449
-5.92%
$-- $78
May 9, 2021 $0.00477
-7.79%
$-- $37
May 8, 2021 $0.00517
-4.60%
$-- $38
May 7, 2021 $0.00542
+18.61%
$-- $116
May 6, 2021 $0.00457
-4.96%
$-- $47
May 5, 2021 $0.00481
+3.20%
$-- $140
May 4, 2021 $0.00466
-0.04%
$-- $36
May 3, 2021 $0.00466
-2.69%
$-- $33
May 2, 2021 $0.00479
-8.00%
$-- $33
May 1, 2021 $0.00521
-0.84%
$-- $34
Apr 30, 2021 $0.00525
+5.39%
$-- $29
Apr 29, 2021 $0.00498
-0.68%
$-- $34
Apr 28, 2021 $0.00502
-2.66%
$-- $32
Apr 27, 2021 $0.00515
-4.09%
$-- $16
Apr 26, 2021 $0.00537
+10.55%
$-- $0
Apr 25, 2021 $0.00486
-19.89%
$-- $21
Apr 24, 2021 $0.00607
-6.20%
$-- $86
Apr 23, 2021 $0.00647
-1.04%
$-- $79
Apr 22, 2021 $0.00654
-12.59%
$-- $64
Apr 21, 2021 $0.00748
+68.21%
$-- $308
Apr 20, 2021 $0.00445
-4.42%
$-- $43
Apr 19, 2021 $0.00465
-6.18%
$-- $66
Apr 18, 2021 $0.00496
+21.48%
$-- $212
Apr 17, 2021 $0.00408
-3.90%
$-- $17
Apr 16, 2021 $0.00425
-1.40%
$-- $295
Apr 15, 2021 $0.00431
+13.05%
$-- $469
Apr 14, 2021 $0.00381
+0.87%
$-- $75
Apr 13, 2021 $0.00377
+7.62%
$-- $78
Apr 12, 2021 $0.00351
+14.89%
$-- $69
Apr 11, 2021 $0.00305
+3.73%
$-- $56
Apr 10, 2021 $0.00294
+2.23%
$-- $6
Apr 9, 2021 $0.00288
+0.35%
$-- $1
Apr 8, 2021 $0.00287
-0.56%
$-- $3