iBitHub Historical Data

IBH Page 35
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $0.0216
+0.62%
$396,914 $3,452
Mar 22, 8 AM $0.0214
-0.01%
$394,418 $3,404
Mar 22, 7 AM $0.0215
-0.11%
$394,882 $3,235
Mar 22, 6 AM $0.0215
+0.00%
$395,305 $3,422
Mar 22, 5 AM $0.0215
-0.11%
$395,361 $3,422
Mar 22, 4 AM $0.0215
+0.00%
$395,801 $3,427
Mar 22, 3 AM $0.0215
+0.29%
$395,724 $3,427
Mar 22, 2 AM $0.0215
+0.45%
$394,523 $3,129
Mar 22, 1 AM $0.0214
-0.17%
$392,720 $2,943
Mar 22, 12 AM $0.0214
+0.38%
$393,547 $3,275
Mar 21, 11 PM $0.0214
-0.36%
$393,603 $3,520
Mar 21, 10 PM $0.0215
+0.19%
$394,999 $3,676
Mar 21, 9 PM $0.0214
+0.47%
$394,191 $3,887
Mar 21, 8 PM $0.0213
+0.04%
$392,355 $3,648
Mar 21, 7 PM $0.0213
-0.62%
$392,138 $4,031
Mar 21, 6 PM $0.0215
+1.96%
$394,615 $4,356
Mar 21, 5 PM $0.021
+0.68%
$387,061 $4,083
Mar 21, 4 PM $0.0209
-0.16%
$384,633 $4,248
Mar 21, 3 PM $0.021
+0.00%
$385,241 $4,850
Mar 21, 2 PM $0.021
+0.00%
$385,498 $5,799
Mar 21, 1 PM $0.021
+0.00%
$385,350 $6,263
Mar 21, 12 PM $0.021
+0.23%
$385,355 $6,777
Mar 21, 11 AM $0.0209
+0.24%
$384,489 $6,594
Mar 21, 10 AM $0.0209
+0.37%
$383,499 $6,411
Mar 21, 9 AM $0.0208
-0.47%
$382,104 $6,221
Mar 21, 8 AM $0.0209
-0.06%
$383,900 $6,386
Mar 21, 7 AM $0.0208
+0.62%
$383,333 $7,469
Mar 21, 6 AM $0.0207
+0.04%
$380,959 $7,930
Mar 21, 5 AM $0.0207
+0.05%
$380,818 $7,927
Mar 21, 4 AM $0.0207
-0.03%
$380,617 $7,923
Mar 21, 3 AM $0.0207
-0.06%
$380,649 $7,925
Mar 21, 2 AM $0.0207
+0.09%
$380,907 $8,094
Mar 21, 1 AM $0.0207
+2.22%
$380,493 $8,375
Mar 21, 12 AM $0.0202
+0.36%
$372,081 $7,721
Mar 20, 11 PM $0.0202
+0.21%
$370,791 $7,489
Mar 20, 10 PM $0.0201
-0.53%
$370,016 $7,192
Mar 20, 9 PM $0.0202
-0.38%
$371,926 $6,863
Mar 20, 8 PM $0.0203
-0.86%
$373,258 $6,747
Mar 20, 7 PM $0.0205
-0.05%
$376,335 $6,596
Mar 20, 6 PM $0.0205
-0.06%
$376,525 $6,309
Mar 20, 5 PM $0.0205
-0.24%
$376,765 $6,481
Mar 20, 4 PM $0.0205
-0.45%
$377,519 $6,332
Mar 20, 3 PM $0.0206
+1.16%
$379,272 $5,938
Mar 20, 2 PM $0.0204
+1.01%
$375,106 $5,114
Mar 20, 1 PM $0.0202
-0.01%
$371,972 $4,820
Mar 20, 12 PM $0.0202
-0.12%
$372,027 $4,495
Mar 20, 11 AM $0.0202
-0.16%
$372,158 $4,792
Mar 20, 10 AM $0.0203
+0.03%
$372,782 $5,086
Mar 20, 9 AM $0.0203
-0.16%
$372,661 $5,247
Mar 20, 8 AM $0.0205
+0.16%
$377,027 $5,303