iBitHub Historical Data

IBH Page 37
Download
Date Close Price change Market cap Trading volume
Dec 7, 2020 $ 0.000919
-0.73%
$ -- $ 6
Dec 6, 2020 $ 0.000926
-1.62%
$ -- $ 3
Dec 5, 2020 $ 0.000937
+1.93%
$ -- $ 6
Dec 4, 2020 $ 0.000916
-3.84%
$ -- $ 2
Dec 3, 2020 $ 0.00095
-0.83%
$ -- $ 5
Dec 2, 2020 $ 0.000959
-0.17%
$ -- $ 6
Dec 1, 2020 $ 0.00096
+0.28%
$ -- $ 23
Nov 30, 2020 $ 0.000923
+2.35%
$ -- $ 10
Nov 29, 2020 $ 0.000901
+8.00%
$ -- $ 3
Nov 28, 2020 $ 0.000835
-63.76%
$ -- $ 3
Nov 27, 2020 $ 0.0023
+294.79%
$ -- $ 134
Nov 26, 2020 $ 0.000583
-21.16%
$ -- $ 5
Nov 25, 2020 $ 0.000739
+4.90%
$ -- $ 5
Nov 24, 2020 $ 0.000705
-8.00%
$ -- $ 11
Nov 23, 2020 $ 0.000765
-15.26%
$ -- $ 38
Nov 22, 2020 $ 0.000903
-6.91%
$ -- $ 9
Nov 21, 2020 $ 0.000971
-26.74%
$ -- $ 14
Nov 20, 2020 $ 0.00132
+11.05%
$ -- $ 1
Nov 19, 2020 $ 0.00119
-11.77%
$ -- $ 38
Nov 18, 2020 $ 0.00135
+3.74%
$ -- $ 3
Nov 17, 2020 $ 0.0013
+16.82%
$ -- $ 14
Nov 16, 2020 $ 0.00112
+42.79%
$ -- $ 47
Nov 15, 2020 $ 0.000782
-27.29%
$ -- $ 6
Nov 14, 2020 $ 0.00108
+36.67%
$ -- $ 10
Nov 13, 2020 $ 0.000787
-3.58%
$ -- $ 19
Nov 12, 2020 $ 0.000816
+2.59%
$ -- $ 9
Nov 11, 2020 $ 0.000795
+5.72%
$ -- $ 12
Nov 10, 2020 $ 0.000752
-3.83%
$ -- $ 8
Nov 9, 2020 $ 0.000782
+20.51%
$ -- $ 12
Nov 8, 2020 $ 0.000649
-28.25%
$ -- $ 9
Nov 7, 2020 $ 0.000905
-8.19%
$ -- $ 19
Nov 6, 2020 $ 0.000985
-5.73%
$ -- $ 6
Nov 5, 2020 $ 0.00105
+5.66%
$ -- $ 5
Nov 4, 2020 $ 0.000989
+1.16%
$ -- $ 9
Nov 3, 2020 $ 0.000977
+10.90%
$ -- $ 17
Nov 2, 2020 $ 0.000881
-39.93%
$ -- $ 4
Nov 1, 2020 $ 0.00147
+7.99%
$ -- $ 25
Oct 31, 2020 $ 0.00136
-5.90%
$ -- $ 28
Oct 30, 2020 $ 0.00144
-7.09%
$ -- $ 33
Oct 29, 2020 $ 0.00155
-23.73%
$ -- $ 39
Oct 28, 2020 $ 0.00203
-0.28%
$ -- $ 14
Oct 27, 2020 $ 0.00204
-1.54%
$ -- $ 51
Oct 26, 2020 $ 0.00207
-12.74%
$ -- $ 21
Oct 25, 2020 $ 0.00237
-3.50%
$ -- $ 37
Oct 24, 2020 $ 0.00246
+2.12%
$ -- $ 37
Oct 23, 2020 $ 0.00241
-6.46%
$ -- $ 43
Oct 22, 2020 $ 0.00258
-3.43%
$ -- $ 85
Oct 21, 2020 $ 0.00267
-7.11%
$ -- $ 23
Oct 20, 2020 $ 0.00287
+50.90%
$ -- $ 45
Oct 19, 2020 $ 0.0019
+2.88%
$ -- $ 27