iBitHub Historical Data

IBH Page 37
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $0.018
-0.11%
$330,430 $6,831
Mar 18, 4 AM $0.018
-0.14%
$330,821 $6,847
Mar 18, 3 AM $0.018
+0.05%
$331,206 $7,670
Mar 18, 2 AM $0.018
-0.32%
$331,055 $8,113
Mar 18, 1 AM $0.0181
+1.31%
$332,121 $8,102
Mar 18, 12 AM $0.0178
+0.47%
$327,789 $8,139
Mar 17, 11 PM $0.0178
+0.52%
$326,420 $7,907
Mar 17, 10 PM $0.0177
-1.09%
$324,744 $8,127
Mar 17, 9 PM $0.0179
+0.08%
$328,287 $8,476
Mar 17, 8 PM $0.0178
+0.54%
$328,032 $8,978
Mar 17, 7 PM $0.0176
-0.66%
$323,078 $9,264
Mar 17, 6 PM $0.0177
+0.58%
$325,246 $9,255
Mar 17, 5 PM $0.0176
+1.57%
$323,360 $9,421
Mar 17, 4 PM $0.0173
+2.17%
$318,254 $9,479
Mar 17, 3 PM $0.0169
-1.05%
$311,529 $9,072
Mar 17, 2 PM $0.0171
+1.45%
$314,322 $8,637
Mar 17, 1 PM $0.0169
+0.96%
$309,904 $8,786
Mar 17, 12 PM $0.0167
+1.35%
$306,971 $8,438
Mar 17, 11 AM $0.0165
+1.57%
$302,947 $8,770
Mar 17, 10 AM $0.0162
-0.63%
$298,175 $8,357
Mar 17, 9 AM $0.0163
-0.11%
$300,136 $8,442
Mar 17, 8 AM $0.0163
-0.07%
$300,635 $8,455
Mar 17, 7 AM $0.0163
+0.11%
$300,699 $8,455
Mar 17, 6 AM $0.0163
+0.01%
$300,243 $8,446
Mar 17, 5 AM $0.0163
-2.53%
$300,157 $8,444
Mar 17, 4 AM $0.0167
+0.57%
$307,911 $8,659
Mar 17, 3 AM $0.0166
-0.03%
$306,121 $8,115
Mar 17, 2 AM $0.0167
+0.28%
$306,227 $7,976
Mar 17, 1 AM $0.0166
+0.07%
$305,489 $7,930
Mar 17, 12 AM $0.0165
+0.58%
$303,068 $7,732
Mar 16, 11 PM $0.0164
-0.33%
$301,340 $7,647
Mar 16, 10 PM $0.0165
-0.53%
$302,693 $7,553
Mar 16, 9 PM $0.0165
+0.60%
$303,809 $7,605
Mar 16, 8 PM $0.0164
-0.11%
$301,951 $7,643
Mar 16, 7 PM $0.0164
+0.29%
$302,230 $7,142
Mar 16, 6 PM $0.0164
+0.50%
$301,622 $6,780
Mar 16, 5 PM $0.0163
+0.53%
$300,061 $6,382
Mar 16, 4 PM $0.0162
+0.84%
$298,150 $6,541
Mar 16, 3 PM $0.0161
+0.07%
$296,261 $6,439
Mar 16, 2 PM $0.0161
-3.75%
$295,860 $6,441
Mar 16, 1 PM $0.0167
+0.11%
$307,339 $6,290
Mar 16, 12 PM $0.0167
-1.93%
$306,813 $6,771
Mar 16, 11 AM $0.017
-0.34%
$312,835 $6,131
Mar 16, 10 AM $0.0171
+0.58%
$313,902 $6,119
Mar 16, 9 AM $0.017
+0.06%
$312,084 $5,388
Mar 16, 8 AM $0.017
-0.26%
$311,755 $5,941
Mar 16, 7 AM $0.017
-0.25%
$312,564 $6,248
Mar 16, 6 AM $0.017
-0.22%
$313,339 $6,263
Mar 16, 5 AM $0.0171
+0.17%
$314,036 $6,277
Mar 16, 4 AM $0.0171
+0.71%
$313,665 $6,269