iBitHub Historical Data

IBH Page 37
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.00625
-0.04%
$ 114,890 $ 3,363
Mar 7, 1 AM $ 0.00625
-0.02%
$ 114,947 $ 3,395
Mar 7, 12 AM $ 0.00624
+0.33%
$ 114,652 $ 3,435
Mar 6, 11 PM $ 0.00622
+0.19%
$ 114,312 $ 3,480
Mar 6, 10 PM $ 0.0062
+0.58%
$ 114,083 $ 3,397
Mar 6, 9 PM $ 0.00617
+0.22%
$ 113,424 $ 3,463
Mar 6, 8 PM $ 0.00615
-0.04%
$ 113,158 $ 3,427
Mar 6, 7 PM $ 0.00616
-2.23%
$ 113,200 $ 3,386
Mar 6, 6 PM $ 0.0063
+0.77%
$ 115,817 $ 3,344
Mar 6, 5 PM $ 0.00625
-4.57%
$ 114,927 $ 3,229
Mar 6, 4 PM $ 0.00655
+0.63%
$ 120,532 $ 3,287
Mar 6, 3 PM $ 0.00651
+0.62%
$ 119,694 $ 3,143
Mar 6, 2 PM $ 0.00647
+0.05%
$ 118,958 $ 3,092
Mar 6, 1 PM $ 0.00655
-3.28%
$ 120,442 $ 3,027
Mar 6, 12 PM $ 0.00677
+0.41%
$ 124,434 $ 3,052
Mar 6, 11 AM $ 0.00674
+0.52%
$ 123,965 $ 3,011
Mar 6, 10 AM $ 0.00671
+0.55%
$ 123,367 $ 2,985
Mar 6, 9 AM $ 0.00665
+0.87%
$ 122,344 $ 2,874
Mar 6, 8 AM $ 0.0066
-0.10%
$ 121,368 $ 2,624
Mar 6, 7 AM $ 0.00661
+0.31%
$ 121,570 $ 2,629
Mar 6, 6 AM $ 0.00659
+0.16%
$ 121,198 $ 2,621
Mar 6, 5 AM $ 0.00657
-0.22%
$ 120,880 $ 2,617
Mar 6, 4 AM $ 0.00659
-0.24%
$ 121,131 $ 2,620
Mar 5, 10 PM $ 0.0077
+0.00%
$ 141,588 $ 1,239
Mar 5, 9 PM $ 0.0077
-1.16%
$ 141,588 $ 1,174
Mar 5, 8 PM $ 0.00732
-3.65%
$ 134,644 $ 1,331
Mar 5, 7 PM $ 0.0076
+4.27%
$ 139,749 $ 1,111
Mar 5, 6 PM $ 0.00726
+1.50%
$ 133,454 $ 2,437
Mar 5, 5 PM $ 0.00715
-8.33%
$ 131,479 $ 2,329
Mar 5, 4 PM $ 0.00736
-0.01%
$ 135,264 $ 2,688
Mar 5, 3 PM $ 0.00746
+4.56%
$ 137,138 $ 1,170
Mar 5, 2 PM $ 0.00712
+1.61%
$ 131,008 $ 2,350
Mar 5, 1 PM $ 0.00702
+1.30%
$ 129,159 $ 1,053
Mar 5, 12 PM $ 0.00693
-1.67%
$ 127,503 $ 2,073
Mar 5, 11 AM $ 0.00706
+2.31%
$ 129,823 $ 936
Mar 5, 10 AM $ 0.0069
-1.29%
$ 126,874 $ 1,829
Mar 5, 9 AM $ 0.00699
+0.21%
$ 128,531 $ 1,643
Mar 5, 8 AM $ 0.00697
+0.20%
$ 128,225 $ 1,639
Mar 5, 7 AM $ 0.00696
-0.37%
$ 127,966 $ 1,642
Mar 5, 6 AM $ 0.00698
+0.10%
$ 128,440 $ 1,648
Mar 5, 5 AM $ 0.00698
-0.21%
$ 128,342 $ 1,646
Mar 5, 4 AM $ 0.00699
+0.11%
$ 128,611 $ 1,651
Mar 5, 3 AM $ 0.00645
-5.20%
$ 118,528 $ 1,380
Mar 5, 2 AM $ 0.0068
-3.38%
$ 124,981 $ 1,416
Mar 5, 1 AM $ 0.00704
+1.68%
$ 129,467 $ 639
Mar 5, 12 AM $ 0.00692
+0.00%
$ 127,328 $ 1,367
Mar 4, 6 PM $ 0.0047
+0.21%
$ 86,406 $ 23
Mar 4, 5 PM $ 0.00469
-0.20%
$ 86,226 $ 23
Mar 4, 4 PM $ 0.00486
-0.36%
$ -- $ 41
Mar 4, 1 PM $ 0.00457
+0.15%
$ 83,964 $ 22