iBitHub Historical Data

IBH Page 38
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.00455
-0.06%
$ 83,694 $ 22
Mar 4, 11 AM $ 0.0047
-7.65%
$ 86,434 $ 30
Mar 4, 9 AM $ 0.00509
+0.00%
$ 93,596 $ 8
Mar 4, 8 AM $ 0.00509
+0.00%
$ 93,596 $ 8
Mar 4, 7 AM $ 0.00549
+0.00%
$ 100,951 $ 4
Mar 4, 6 AM $ 0.00549
+0.00%
$ 100,951 $ 4
Mar 4, 5 AM $ 0.00549
+0.00%
$ 100,951 $ 4
Mar 4, 4 AM $ 0.00549
+0.00%
$ 100,951 $ 4
Mar 4, 3 AM $ 0.00549
+0.00%
$ 100,951 $ 4
Mar 3, 10 PM $ 0.00512
+0.42%
$ 94,108 $ 6
Mar 3, 9 PM $ 0.0051
+0.05%
$ 93,722 $ 6
Feb 20, 8 AM $ 0.00409
+0.00%
$ 75,208 $ 12
Feb 20, 7 AM $ 0.00409
+0.00%
$ 75,208 $ 12
Feb 20, 6 AM $ 0.00409
+0.00%
$ 75,208 $ 12
Feb 20, 5 AM $ 0.00409
+0.00%
$ 75,208 $ 12
Feb 20, 4 AM $ 0.00409
+0.00%
$ 75,208 $ 12
Feb 20, 3 AM $ 0.00409
+0.00%
$ 75,208 $ 12
Feb 20, 2 AM $ 0.00409
+0.00%
$ 75,208 $ 12
Feb 20, 1 AM $ 0.00409
+0.00%
$ 75,208 $ 12
Feb 20, 12 AM $ 0.00409
+0.00%
$ 75,208 $ 12
Feb 19, 11 PM $ 0.00409
+0.00%
$ 75,208 $ 12
Feb 19, 10 PM $ 0.00409
+0.00%
$ 75,208 $ 12
Feb 19, 9 PM $ 0.00409
+0.00%
$ 75,208 $ 12
Feb 19, 8 PM $ 0.00409
+0.00%
$ 75,208 $ 12
Feb 19, 7 PM $ 0.00409
+0.00%
$ 75,208 $ 12
Feb 19, 6 PM $ 0.00409
+0.00%
$ 75,208 $ 12
Feb 19, 5 PM $ 0.00409
+0.00%
$ 75,208 $ 12
Feb 19, 4 PM $ 0.00409
+0.00%
$ 75,208 $ 12
Feb 19, 3 PM $ 0.00409
+0.00%
$ 75,208 $ 12
Feb 19, 2 PM $ 0.00409
+0.00%
$ 75,208 $ 12
Feb 19, 1 PM $ 0.00409
+0.00%
$ 75,208 $ 12
Feb 19, 12 PM $ 0.00409
+0.00%
$ 75,208 $ 12
Feb 19, 11 AM $ 0.00409
+0.00%
$ 75,208 $ 17
Feb 19, 10 AM $ 0.00409
+0.00%
$ 75,208 $ 17
Feb 19, 9 AM $ 0.00409
+0.00%
$ 75,208 $ 31
Feb 19, 8 AM $ 0.00409
+0.00%
$ 75,208 $ 31
Feb 19, 7 AM $ 0.00409
+0.00%
$ 75,208 $ 19
Feb 19, 6 AM $ 0.00409
+0.00%
$ 75,208 $ 19
Feb 19, 5 AM $ 0.00409
+0.00%
$ 75,208 $ 19
Feb 19, 4 AM $ 0.00409
+0.00%
$ 75,208 $ 19
Feb 19, 3 AM $ 0.00409
+0.00%
$ 75,208 $ 19
Feb 19, 2 AM $ 0.00409
+0.00%
$ 75,208 $ 19
Feb 19, 1 AM $ 0.00409
+0.00%
$ 75,208 $ 19
Feb 19, 12 AM $ 0.00409
+0.00%
$ 75,208 $ 19
Feb 18, 11 PM $ 0.00409
+0.00%
$ 75,208 $ 19
Feb 18, 10 PM $ 0.00409
+0.00%
$ 75,208 $ 19
Feb 18, 9 PM $ 0.00409
+0.00%
$ 75,208 $ 19
Feb 18, 8 PM $ 0.00409
+0.00%
$ 75,208 $ 19
Feb 18, 7 PM $ 0.00409
+0.00%
$ 75,208 $ 19
Feb 18, 6 PM $ 0.00393
-3.96%
$ 75,208 $ 19