iBitHub Historical Data

IBH Page 38
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 PM $ 0.00677
+0.12%
$ 124,444 $ 8,657
Nov 26, 7 PM $ 0.00675
-3.82%
$ 124,078 $ 187
Nov 26, 6 PM $ 0.0069
-1.56%
$ 126,930 $ 8,679
Nov 26, 5 PM $ 0.00695
-3.09%
$ 127,862 $ 8,884
Nov 26, 4 PM $ 0.00718
+9.94%
$ 132,026 $ 8,966
Nov 26, 3 PM $ 0.0072
+3.05%
$ 132,449 $ 181
Nov 26, 2 PM $ 0.00717
+2.70%
$ 131,913 $ 9,724
Nov 26, 1 PM $ 0.00654
-7.15%
$ 120,173 $ 9,373
Nov 26, 12 PM $ 0.00714
+4.21%
$ 131,229 $ 9,231
Nov 26, 11 AM $ 0.00711
+0.37%
$ 130,813 $ 8,493
Nov 26, 10 AM $ 0.00694
-2.82%
$ 127,705 $ 8,294
Nov 26, 8 AM $ 0.00684
-0.03%
$ 125,811 $ 8,218
Nov 26, 7 AM $ 0.00685
-2.69%
$ 125,967 $ 8,285
Nov 26, 6 AM $ 0.00697
-0.84%
$ 128,146 $ 8,847
Nov 26, 5 AM $ 0.00702
+1.82%
$ 129,068 $ 8,981
Nov 26, 4 AM $ 0.00705
+2.63%
$ 129,710 $ 8,666
Nov 26, 3 AM $ 0.00688
+4.26%
$ 126,529 $ 8,694
Nov 26, 2 AM $ 0.0066
+0.00%
$ 121,359 $ 8,474
Nov 25, 8 PM $ 0.00581
+1.43%
$ 106,908 $ 450
Nov 25, 7 PM $ 0.00575
-3.43%
$ 105,677 $ 11,667
Nov 25, 6 PM $ 0.00595
-0.46%
$ 109,437 $ 11,388
Nov 25, 5 PM $ 0.00598
+1.79%
$ 109,930 $ 11,648
Nov 25, 4 PM $ 0.00587
-0.74%
$ 107,990 $ 11,574
Nov 25, 3 PM $ 0.00592
+3.15%
$ 108,799 $ 12,041
Nov 25, 2 PM $ 0.00585
-3.64%
$ 107,495 $ 11,223
Nov 25, 1 PM $ 0.006
+0.48%
$ 110,290 $ 11,867
Nov 25, 12 PM $ 0.00588
+1.26%
$ 108,033 $ 12,007
Nov 25, 11 AM $ 0.00608
+3.78%
$ 111,793 $ 11,704
Nov 25, 8 AM $ 0.0058
-0.98%
$ 106,596 $ 11,713
Nov 25, 7 AM $ 0.00603
+1.62%
$ 110,954 $ 12,145
Nov 25, 6 AM $ 0.00587
+2.00%
$ 107,865 $ 11,538
Nov 25, 5 AM $ 0.00575
-1.81%
$ 105,713 $ 10,801
Nov 25, 4 AM $ 0.00583
+1.11%
$ 107,276 $ 11,328
Nov 25, 3 AM $ 0.00596
+1.60%
$ 109,650 $ 11,160
Nov 25, 2 AM $ 0.00573
-3.53%
$ 105,420 $ 453
Nov 25, 1 AM $ 0.00574
-3.91%
$ 105,553 $ 454
Nov 25, 12 AM $ 0.00585
-1.29%
$ 107,634 $ 11,270
Nov 24, 11 PM $ 0.00576
-1.91%
$ 105,915 $ 268
Nov 24, 10 PM $ 0.00588
-2.48%
$ 108,132 $ 10,519
Nov 24, 9 PM $ 0.00577
-1.37%
$ 106,149 $ 10,399
Nov 24, 8 PM $ 0.00608
+2.13%
$ 111,782 $ 9,557
Nov 24, 7 PM $ 0.00606
+3.69%
$ 111,367 $ 9,803
Nov 24, 6 PM $ 0.00584
-3.36%
$ 107,405 $ 9,357
Nov 24, 5 PM $ 0.00576
-5.69%
$ 105,989 $ 188
Nov 24, 4 PM $ 0.00614
+4.11%
$ 112,969 $ 186
Nov 24, 3 PM $ 0.00573
-8.40%
$ 105,410 $ 9,539
Nov 24, 2 PM $ 0.00611
-4.24%
$ 112,314 $ 10,198
Nov 24, 1 PM $ 0.00632
+0.57%
$ 116,260 $ 10,939
Nov 24, 12 PM $ 0.00647
-0.37%
$ 119,026 $ 10,754
Nov 24, 11 AM $ 0.00628
-1.77%
$ 115,477 $ 10,701