iBitHub Historical Data

IBH Page 39
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.00409
+0.00%
$ 75,208 $ 19
Feb 18, 4 PM $ 0.00409
+3.79%
$ 75,208 $ 19
Feb 18, 10 AM $ 0.00549
+0.00%
$ 100,951 $ 5
Feb 6, 8 PM $ 0.00531
-0.26%
$ 97,674 $ 307
Feb 6, 7 PM $ 0.00531
+0.52%
$ 97,696 $ 308
Feb 6, 6 PM $ 0.00529
-1.26%
$ 97,285 $ 306
Feb 6, 5 PM $ 0.00537
+0.77%
$ 98,722 $ 380
Feb 6, 4 PM $ 0.00532
+1.30%
$ 97,747 $ 378
Feb 6, 3 PM $ 0.00526
+0.52%
$ 96,800 $ 372
Feb 6, 2 PM $ 0.00524
+0.79%
$ 96,334 $ 371
Feb 6, 1 PM $ 0.0052
+4.54%
$ 95,597 $ 368
Feb 6, 12 PM $ 0.00497
-0.20%
$ 91,425 $ 244
Feb 6, 11 AM $ 0.00497
+0.48%
$ 91,317 $ 244
Feb 6, 10 AM $ 0.00494
-3.54%
$ 90,884 $ 242
Feb 6, 9 AM $ 0.00512
+5.17%
$ 94,179 $ 363
Feb 6, 8 AM $ 0.00487
+0.26%
$ 89,547 $ 239
Feb 6, 7 AM $ 0.00507
+4.03%
$ 93,271 $ 238
Feb 6, 6 AM $ 0.00487
-5.17%
$ 89,595 $ 239
Feb 6, 5 AM $ 0.00493
+1.43%
$ 90,650 $ 364
Feb 6, 4 AM $ 0.00486
+1.26%
$ 89,339 $ 238
Feb 6, 3 AM $ 0.00504
-0.56%
$ 92,754 $ 235
Feb 6, 2 AM $ 0.00507
-0.50%
$ 93,285 $ 359
Feb 6, 1 AM $ 0.00508
+1.46%
$ 93,475 $ 361
Feb 6, 12 AM $ 0.00499
+0.14%
$ 91,839 $ 354
Feb 5, 11 PM $ 0.005
-0.73%
$ 91,916 $ 352
Feb 5, 10 PM $ 0.00479
-4.18%
$ 88,157 $ 356
Feb 5, 9 PM $ 0.00501
+0.32%
$ 92,213 $ 353
Feb 5, 8 PM $ 0.003
+0.00%
$ 55,164 $ 39
Feb 5, 7 PM $ 0.003
+0.00%
$ 55,164 $ 39
Feb 5, 6 PM $ 0.003
+0.00%
$ 55,164 $ 39
Feb 2, 2 PM $ 0.0025
+0.00%
$ 45,970 $ 14
Feb 2, 1 PM $ 0.0025
+0.00%
$ 45,970 $ 14
Feb 2, 12 PM $ 0.0025
+0.00%
$ 45,970 $ 14
Feb 2, 11 AM $ 0.0025
+0.00%
$ 45,970 $ 14
Feb 2, 10 AM $ 0.0025
+0.00%
$ 45,970 $ 14
Feb 2, 9 AM $ 0.0025
+0.00%
$ 45,970 $ 14
Feb 2, 8 AM $ 0.0025
+0.00%
$ 45,970 $ 14
Feb 2, 7 AM $ 0.0025
+0.00%
$ 45,970 $ 14
Feb 2, 6 AM $ 0.0025
+0.00%
$ 45,970 $ 14
Feb 2, 5 AM $ 0.0025
+0.00%
$ 45,970 $ 14
Feb 2, 4 AM $ 0.0025
+0.00%
$ 45,970 $ 14
Feb 2, 3 AM $ 0.0025
+0.00%
$ 45,970 $ 14
Feb 2, 2 AM $ 0.0025
+0.00%
$ 45,970 $ 14
Feb 2, 1 AM $ 0.00235
+0.23%
$ 43,187 $ 14
Feb 2, 12 AM $ 0.00235
-5.91%
$ 43,255 $ 14
Feb 1, 11 PM $ 0.0025
+0.00%
$ 45,970 $ 14
Feb 1, 10 PM $ 0.0025
+0.00%
$ 45,970 $ 14
Feb 1, 9 PM $ 0.0025
+0.00%
$ 45,970 $ 14
Feb 1, 8 PM $ 0.0025
+1.75%
$ 45,970 $ 83
Feb 1, 2 PM $ 0.0017
+0.00%
$ 31,260 $ 47