iBitHub Historical Data

IBH Page 39
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $0.0132
+0.43%
$243,638 $4,767
Mar 14, 12 AM $0.0132
+0.10%
$242,530 $4,790
Mar 13, 11 PM $0.0132
+0.14%
$242,438 $4,243
Mar 13, 10 PM $0.0132
+0.04%
$242,116 $4,500
Mar 13, 9 PM $0.0132
+0.05%
$242,450 $4,579
Mar 13, 8 PM $0.0132
+0.46%
$242,314 $4,488
Mar 13, 7 PM $0.0131
+3.38%
$241,181 $4,310
Mar 13, 6 PM $0.0127
+0.77%
$233,307 $4,109
Mar 13, 5 PM $0.013
-3.15%
$239,716 $2,043
Mar 13, 4 PM $0.0135
+1.95%
$247,739 $2,125
Mar 13, 3 PM $0.0132
-0.39%
$243,245 $4,143
Mar 13, 2 PM $0.0133
-0.57%
$244,185 $3,921
Mar 13, 1 PM $0.0134
+0.98%
$245,643 $3,768
Mar 13, 12 PM $0.0132
+0.35%
$243,195 $3,673
Mar 13, 11 AM $0.0131
-0.10%
$241,781 $3,684
Mar 13, 10 AM $0.0132
+0.28%
$242,051 $3,839
Mar 13, 9 AM $0.0131
+0.14%
$241,259 $4,004
Mar 13, 8 AM $0.0131
+1.59%
$240,669 $3,892
Mar 13, 7 AM $0.0129
+0.18%
$236,991 $3,640
Mar 13, 6 AM $0.0129
-0.15%
$236,531 $3,633
Mar 13, 5 AM $0.0129
+0.15%
$236,935 $3,639
Mar 13, 4 AM $0.0129
-0.04%
$236,544 $3,633
Mar 13, 3 AM $0.0129
+0.14%
$236,595 $3,634
Mar 13, 2 AM $0.0128
+4.14%
$235,843 $3,604
Mar 13, 1 AM $0.0123
+0.33%
$226,545 $3,204
Mar 13, 12 AM $0.0123
+0.44%
$225,619 $3,216
Mar 12, 11 PM $0.0122
+0.38%
$224,693 $3,841
Mar 12, 10 PM $0.0122
-0.27%
$223,623 $3,759
Mar 12, 9 PM $0.0122
+0.02%
$224,221 $3,751
Mar 12, 8 PM $0.0122
-0.23%
$224,085 $3,824
Mar 12, 7 PM $0.0122
+0.58%
$224,558 $3,832
Mar 12, 6 PM $0.0121
-0.24%
$223,289 $3,774
Mar 12, 5 PM $0.0122
-0.01%
$223,973 $3,931
Mar 12, 4 PM $0.0122
+0.16%
$223,953 $3,914
Mar 12, 3 PM $0.0122
+0.69%
$223,739 $3,847
Mar 12, 2 PM $0.0121
-0.24%
$222,229 $3,981
Mar 12, 1 PM $0.0121
-0.14%
$222,471 $3,925
Mar 12, 12 PM $0.0121
+0.56%
$222,861 $3,928
Mar 12, 11 AM $0.0121
-0.20%
$221,616 $3,833
Mar 12, 10 AM $0.0121
+0.36%
$221,933 $3,755
Mar 12, 9 AM $0.012
+0.11%
$221,183 $3,698
Mar 12, 8 AM $0.012
+0.02%
$220,925 $3,942
Mar 12, 7 AM $0.012
+0.22%
$220,863 $3,941
Mar 12, 6 AM $0.012
+0.02%
$220,326 $3,931
Mar 12, 5 AM $0.012
+0.03%
$220,307 $3,931
Mar 12, 4 AM $0.012
-0.08%
$220,208 $4,145
Mar 12, 3 AM $0.012
+0.17%
$220,236 $4,146
Mar 12, 2 AM $0.012
-0.31%
$219,863 $3,916
Mar 12, 1 AM $0.012
-0.24%
$220,543 $3,706
Mar 12, 12 AM $0.012
+0.24%
$221,098 $3,432